時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
45 秒 前
Saitama Inu (SAITAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000025 | $0.000000002199999999999999 | $0.000000003 | $0.000000003 | $5,223,173 | - |
| May-18 2022 | $0.000000003 | $0.0000000029 | $0.0000000036 | $0.0000000036 | $4,095,865 | - |
| May-17 2022 | $0.0000000036 | $0.0000000035 | $0.000000004 | $0.0000000038 | $4,537,233 | - |
| May-16 2022 | $0.0000000038 | $0.0000000037 | $0.0000000042 | $0.0000000041 | $3,666,982 | - |
| May-15 2022 | $0.000000004 | $0.0000000036 | $0.0000000041 | $0.0000000037 | $4,533,606 | - |
| May-14 2022 | $0.0000000037 | $0.0000000033 | $0.0000000054 | $0.0000000051 | $7,749,951 | - |
| May-13 2022 | $0.0000000053 | $0.0000000023 | $0.0000000059 | $0.0000000024 | $10,083,520 | - |
| May-12 2022 | $0.0000000024 | $0.0000000019 | $0.0000000026 | $0.0000000023 | $3,096,930 | - |
| May-11 2022 | $0.000000002199999999999999 | $0.0000000012 | $0.0000000037 | $0.0000000036 | $9,420,391 | - |
| May-10 2022 | $0.0000000035 | $0.0000000034 | $0.000000004399999999999999 | $0.0000000042 | $4,495,131 | - |
| May-09 2022 | $0.0000000042 | $0.0000000042 | $0.0000000055 | $0.0000000055 | $3,156,087 | - |
| May-08 2022 | $0.0000000055 | $0.0000000054 | $0.0000000058 | $0.0000000057 | $1,526,395 | - |
| May-07 2022 | $0.0000000057 | $0.0000000057 | $0.000000006 | $0.0000000058 | $1,411,839 | - |
| May-06 2022 | $0.0000000058 | $0.0000000057 | $0.0000000059 | $0.0000000058 | $1,302,273 | - |
| May-05 2022 | $0.0000000059 | $0.0000000058 | $0.0000000063 | $0.0000000061 | $1,839,703 | - |