時価総額 $2.65T
2.75%
ボリューム24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Saint Token (SAINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000051378273966 | $0.00000000049310429373 | $0.000000000515886336379999 | $0.00000000049446080812 | - | - |
| Oct-10 2021 | $0.00000000049513140998 | $0.00000000049355216882 | $0.00000000051625717314 | $0.00000000051436079912 | - | - |
| Oct-09 2021 | $0.000000000514223622 | $0.00000000050987629256 | $0.000000000520400905779999 | $0.00000000051194745011 | - | - |
| Oct-08 2021 | $0.000000000511851969329999 | $0.0000000005102412027 | $0.00000000053924091243 | $0.00000000053585547033 | - | - |
| Oct-07 2021 | $0.00000000053581845093 | $0.00000000052065081754 | $0.0000000005509138965 | $0.00000000053246927424 | - | - |
| Oct-06 2021 | $0.00000000053214159212 | $0.00000000050879754813 | $0.000000000541891258249999 | $0.000000000541615329449999 | - | - |
| Oct-05 2021 | $0.00000000054168849361 | $0.000000000519355673999999 | $0.00000000054220066026 | $0.000000000520422710539999 | - | - |
| Oct-04 2021 | $0.000000000520285216949999 | $0.0000000005044019235 | $0.000000000525863376139999 | $0.000000000525674672369999 | - | - |
| Oct-03 2021 | $0.00000000052581627011 | $0.00000000051688865876 | $0.0000000005333218016 | $0.00000000052319238531 | - | - |
| Oct-02 2021 | $0.000000000522901444359999 | $0.00000000050253452694 | $0.00000000053420460545 | $0.00000000051342079667 | - | - |
| Oct-01 2021 | $0.00000000051327866357 | $0.00000000046743986633 | $0.000000000515604684489999 | $0.00000000047140498658 | - | - |
| Sep-30 2021 | $0.00000000047128003348 | $0.00000000044701928613 | $0.00000000047304883658 | $0.00000000044854293581 | - | - |
| Sep-29 2021 | $0.00000000044875516383 | $0.00000000040601123303 | $0.00000000045605315432 | $0.00000000040647190733 | - | - |
| Sep-28 2021 | $0.0000000004068406149 | $0.0000000004043340133 | $0.00000000042034937561 | $0.00000000041173 | - | - |
| Sep-27 2021 | $0.00000000041167 | $0.00000000041132 | $0.00000000043527 | $0.00000000041994 | - | - |