時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00028218 | $0.00027532 | $0.00028274 | $0.00028082 | - | - |
| Oct-02 2025 | $0.00028082 | $0.00026305 | $0.00028082 | $0.00026305 | - | - |
| Oct-01 2025 | $0.00025942 | $0.00025856 | $0.00027434 | $0.00026639 | - | - |
| Sep-30 2025 | $0.00026566 | $0.00026566 | $0.00029234 | $0.00029234 | $3,450 | - |
| Sep-29 2025 | $0.00029479 | $0.00028431 | $0.00031957 | $0.00030906 | - | - |
| Sep-28 2025 | $0.00030906 | $0.0002724 | $0.00030918 | $0.0002785 | $1,598 | - |
| Sep-27 2025 | $0.0002785 | $0.0002785 | $0.00030696 | $0.00028423 | - | - |
| Sep-26 2025 | $0.00028423 | $0.00025974 | $0.000294 | $0.00028835 | - | - |
| Sep-25 2025 | $0.00029731 | $0.00029731 | $0.0003211 | $0.0003211 | - | - |
| Sep-24 2025 | $0.0003211 | $0.0003211 | $0.00034331 | $0.00034331 | $2,287 | - |
| Sep-23 2025 | $0.00034525 | $0.00034525 | $0.00036009 | $0.00036009 | - | - |
| Sep-22 2025 | $0.00036225 | $0.00034434 | $0.00039929 | $0.00039929 | $5,216 | - |
| Sep-21 2025 | $0.000402 | $0.00039044 | $0.00040631 | $0.00039725 | $1,902 | - |
| Sep-20 2025 | $0.00039725 | $0.00039167 | $0.00041384 | $0.00041351 | $2,814 | - |
| Sep-19 2025 | $0.00041351 | $0.00040844 | $0.00043379 | $0.00043238 | $1,386 | - |