時価総額 $3.37T
-3.17%
ボリューム24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
硬貨
34.064
+6
取引所
885
最後の更新
15 秒 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00011983 | $0.00011983 | $0.00012118 | $0.00012118 | - | - |
| Jan-17 2026 | $0.00012118 | $0.00012104 | $0.00012242 | $0.00012198 | $539 | - |
| Jan-16 2026 | $0.00012294 | $0.00012093 | $0.00012294 | $0.0001211 | - | - |
| Jan-15 2026 | $0.00012168 | $0.00011764 | $0.00012515 | $0.00012515 | $80 | - |
| Jan-14 2026 | $0.00012515 | $0.00012043 | $0.00012569 | $0.00012512 | - | - |
| Jan-13 2026 | $0.0001251 | $0.00011765 | $0.0001251 | $0.00011823 | $301 | - |
| Jan-12 2026 | $0.00011823 | $0.00011823 | $0.00012187 | $0.00011844 | - | - |
| Jan-11 2026 | $0.0001176 | $0.00011422 | $0.0001176 | $0.00011422 | $170 | - |
| Jan-10 2026 | $0.00011422 | $0.00011182 | $0.00011422 | $0.00011182 | $333 | - |
| Jan-09 2026 | $0.00011182 | $0.00011182 | $0.00011834 | $0.00011435 | - | - |
| Jan-08 2026 | $0.0001123 | $0.00011186 | $0.00011307 | $0.00011307 | - | - |
| Jan-07 2026 | $0.00011307 | $0.00011307 | $0.00013901 | $0.00013901 | $3,143 | - |
| Jan-06 2026 | $0.00013901 | $0.00013594 | $0.00014091 | $0.00013594 | - | - |
| Jan-05 2026 | $0.00013594 | $0.00013166 | $0.00013613 | $0.00013166 | - | - |
| Jan-04 2026 | $0.00013166 | $0.00013145 | $0.0001328 | $0.00013145 | $282 | - |