時価総額 $2.54T
3.98%
ボリューム24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00005727 | $0.0000566 | $0.00005727 | $0.0000566 | - | - |
| Feb-28 2026 | $0.0000566 | $0.00005226 | $0.0000567 | $0.00005478 | $110 | - |
| Feb-27 2026 | $0.00005478 | $0.00005417 | $0.00005844 | $0.00005726 | $201 | - |
| Feb-26 2026 | $0.00005726 | $0.00005513 | $0.00005727 | $0.00005513 | $552 | - |
| Feb-25 2026 | $0.00005582 | $0.00005115 | $0.00006833 | $0.00006555 | - | - |
| Feb-24 2026 | $0.00006555 | $0.00006313 | $0.00006555 | $0.00006354 | - | - |
| Feb-23 2026 | $0.00006376 | $0.00006348 | $0.00006744 | $0.00006744 | - | - |
| Feb-22 2026 | $0.00006744 | $0.00006744 | $0.00006962 | $0.00006935 | - | - |
| Feb-21 2026 | $0.00006945 | $0.00006945 | $0.00007085 | $0.00007039 | $273 | - |
| Feb-20 2026 | $0.00007038 | $0.00006791 | $0.0000711 | $0.00006791 | - | - |
| Feb-19 2026 | $0.00006791 | $0.00006709 | $0.00006896 | $0.00006896 | - | - |
| Feb-18 2026 | $0.00006896 | $0.00006896 | $0.00007258 | $0.00007258 | - | - |
| Feb-17 2026 | $0.00007258 | $0.00007258 | $0.00007373 | $0.00007373 | $164 | - |
| Feb-16 2026 | $0.00007264 | $0.00007264 | $0.00007352 | $0.00007352 | - | - |
| Feb-15 2026 | $0.00007352 | $0.00006811 | $0.00007618 | $0.00006811 | - | - |