時価総額 $3.27T
0.71%
ボリューム24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
硬貨
33.767
+1
取引所
885
最後の更新
4 秒 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00015748 | $0.00015725 | $0.00016901 | $0.00016901 | $294 | - |
| Dec-04 2025 | $0.00016901 | $0.00016753 | $0.00017505 | $0.00017351 | - | - |
| Dec-03 2025 | $0.00017351 | $0.00016473 | $0.00017351 | $0.00016754 | - | - |
| Dec-02 2025 | $0.00016754 | $0.00015086 | $0.00016827 | $0.00016566 | $3,466 | - |
| Dec-01 2025 | $0.00016566 | $0.00016566 | $0.0001813 | $0.0001813 | - | - |
| Nov-30 2025 | $0.0001813 | $0.00017949 | $0.0001813 | $0.00018006 | - | - |
| Nov-29 2025 | $0.00018006 | $0.00017758 | $0.00018081 | $0.00017758 | - | - |
| Nov-28 2025 | $0.0001787 | $0.00017172 | $0.00018243 | $0.00017172 | - | - |
| Nov-27 2025 | $0.00017172 | $0.0001707 | $0.0001782 | $0.00017413 | $1,365 | - |
| Nov-26 2025 | $0.00017413 | $0.00017413 | $0.00017896 | $0.00017623 | - | - |
| Nov-25 2025 | $0.00017623 | $0.00017121 | $0.00017657 | $0.00017657 | $250 | - |
| Nov-24 2025 | $0.00016864 | $0.00016434 | $0.00017031 | $0.00017031 | - | - |
| Nov-23 2025 | $0.00017031 | $0.00015584 | $0.00017031 | $0.00015654 | - | - |
| Nov-22 2025 | $0.00015666 | $0.00014901 | $0.00015666 | $0.00015123 | $1,331 | - |
| Nov-21 2025 | $0.00015014 | $0.00014294 | $0.00015715 | $0.00015715 | - | - |