時価総額 $2.61T
-2.47%
ボリューム24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00011035 | $0.00011035 | $0.00012028 | $0.00012028 | $1,068 | - |
| Apr-11 2026 | $0.00012028 | $0.00011122 | $0.00012028 | $0.00011122 | $1,096 | - |
| Apr-10 2026 | $0.00011122 | $0.00010203 | $0.00011122 | $0.00010203 | - | - |
| Apr-09 2026 | $0.00010203 | $0.00010111 | $0.00010347 | $0.00010347 | - | - |
| Apr-08 2026 | $0.00010347 | $0.00010347 | $0.00010591 | $0.00010424 | - | - |
| Apr-07 2026 | $0.00010424 | $0.00009772 | $0.00010424 | $0.00009982 | $408 | - |
| Apr-06 2026 | $0.00009982 | $0.00009457 | $0.00010133 | $0.00009457 | - | - |
| Apr-05 2026 | $0.00009457 | $0.00009393 | $0.00009613 | $0.00009613 | - | - |
| Apr-04 2026 | $0.00009613 | $0.00009446 | $0.00009637 | $0.00009601 | $313 | - |
| Apr-03 2026 | $0.00009601 | $0.00009601 | $0.00010526 | $0.00010397 | $1,204 | - |
| Apr-02 2026 | $0.00010397 | $0.00010252 | $0.00010846 | $0.00010843 | $354 | - |
| Apr-01 2026 | $0.00010843 | $0.00010843 | $0.00011366 | $0.00011142 | $335 | - |
| Mar-31 2026 | $0.00011033 | $0.00010639 | $0.00011072 | $0.00010986 | $482 | - |
| Mar-30 2026 | $0.00010986 | $0.00010908 | $0.00011745 | $0.00011745 | $2,228 | - |
| Mar-29 2026 | $0.00011831 | $0.00011746 | $0.00012082 | $0.00011808 | $485 | - |