時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00083017 | $0.0008216 | $0.00087698 | $0.00087698 | $7,983 | - |
| Aug-17 2025 | $0.00087789 | $0.00082104 | $0.00098673 | $0.00083112 | - | - |
| Aug-16 2025 | $0.00083441 | $0.00080682 | $0.00106631 | $0.0008172 | $37,153 | - |
| Aug-15 2025 | $0.00081672 | $0.00080336 | $0.00095413 | $0.00093217 | $16,512 | - |
| Aug-14 2025 | $0.00092633 | $0.00091342 | $0.00104565 | $0.00101687 | $7,751 | - |
| Aug-13 2025 | $0.00102079 | $0.00098609 | $0.00103688 | $0.00100403 | $9,808 | - |
| Aug-12 2025 | $0.00101101 | $0.00088134 | $0.00103421 | $0.00097619 | $23,525 | - |
| Aug-11 2025 | $0.00096561 | $0.00096561 | $0.00113721 | $0.0011057 | $12,679 | - |
| Aug-10 2025 | $0.00114845 | $0.00111669 | $0.00131312 | $0.00131312 | $29,874 | - |
| Aug-09 2025 | $0.0013178 | $0.0013178 | $0.00162939 | $0.00155843 | $31,146 | - |
| Aug-08 2025 | $0.00156388 | $0.00123233 | $0.00156388 | $0.00144631 | $45,943 | - |
| Aug-07 2025 | $0.00143334 | $0.00107272 | $0.00143334 | $0.00140792 | $131,540 | - |
| Aug-06 2025 | $0.00077087 | $0.00077087 | $0.00085875 | $0.00078508 | $21,733 | - |
| Aug-05 2025 | $0.00077165 | $0.00077165 | $0.0009709 | $0.00097013 | $29,435 | - |
| Aug-04 2025 | $0.00097245 | $0.00093667 | $0.00099341 | $0.00098278 | $3,258 | - |