時価総額 $2.53T
-2.49%
ボリューム24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00006649 | $0.00006418 | $0.00006696 | $0.00006586 | - | - |
| Feb-08 2026 | $0.00006586 | $0.00006586 | $0.00006746 | $0.00006746 | - | - |
| Feb-07 2026 | $0.00006746 | $0.00006549 | $0.00006746 | $0.00006671 | - | - |
| Feb-06 2026 | $0.00006579 | $0.00005716 | $0.00006579 | $0.0000604 | $152 | - |
| Feb-05 2026 | $0.0000604 | $0.0000604 | $0.00006947 | $0.00006947 | - | - |
| Feb-04 2026 | $0.00006947 | $0.00006742 | $0.00007515 | $0.00007515 | - | - |
| Feb-03 2026 | $0.00007515 | $0.00007337 | $0.00007824 | $0.00007774 | - | - |
| Feb-02 2026 | $0.00007798 | $0.00007573 | $0.00007891 | $0.00007573 | - | - |
| Feb-01 2026 | $0.00007573 | $0.00007515 | $0.00007852 | $0.00007567 | - | - |
| Jan-31 2026 | $0.00007567 | $0.00007567 | $0.0000888 | $0.00008793 | - | - |
| Jan-30 2026 | $0.00008762 | $0.00008642 | $0.00008928 | $0.00008848 | $56 | - |
| Jan-29 2026 | $0.00008848 | $0.00008832 | $0.000095 | $0.000095 | - | - |
| Jan-28 2026 | $0.00009533 | $0.00009533 | $0.0000983 | $0.0000983 | $288 | - |
| Jan-27 2026 | $0.0000983 | $0.00009604 | $0.00010162 | $0.00010145 | - | - |
| Jan-26 2026 | $0.00010159 | $0.00009668 | $0.00010159 | $0.00009668 | - | - |