時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017362 | $0.00016661 | $0.00017579 | $0.00016661 | - | - |
| Nov-14 2025 | $0.00016661 | $0.00016661 | $0.0001751 | $0.00016779 | $4,448 | - |
| Nov-13 2025 | $0.00014411 | $0.00014086 | $0.00015611 | $0.00015335 | $496 | - |
| Nov-12 2025 | $0.00015335 | $0.00015208 | $0.00017416 | $0.00017416 | $2,685 | - |
| Nov-11 2025 | $0.00017416 | $0.00017416 | $0.00018597 | $0.00018443 | $263 | - |
| Nov-10 2025 | $0.00018382 | $0.0001802 | $0.00018479 | $0.0001802 | $299 | - |
| Nov-09 2025 | $0.0001802 | $0.00017118 | $0.00018116 | $0.00017426 | - | - |
| Nov-08 2025 | $0.00017426 | $0.00017195 | $0.00017702 | $0.00017702 | $457 | - |
| Nov-07 2025 | $0.00017702 | $0.00016537 | $0.00017706 | $0.00016861 | - | - |
| Nov-06 2025 | $0.00016861 | $0.00016861 | $0.00017587 | $0.00017587 | $223 | - |
| Nov-05 2025 | $0.00017787 | $0.00015139 | $0.00017787 | $0.00015193 | $5,380 | - |
| Nov-04 2025 | $0.00015661 | $0.00015661 | $0.00017227 | $0.0001706 | - | - |
| Nov-03 2025 | $0.00017095 | $0.00016973 | $0.00019549 | $0.00019385 | $1,560 | - |
| Nov-02 2025 | $0.00019174 | $0.00018751 | $0.00019446 | $0.00018751 | - | - |
| Nov-01 2025 | $0.00018751 | $0.00017987 | $0.00018812 | $0.00017987 | $1,365 | - |