時価総額 $3.29T
-0.9%
ボリューム24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00113447 | $0.00110937 | $0.00121441 | $0.00110937 | $6,336 | - |
| Jun-20 2025 | $0.00110937 | $0.0010265 | $0.00130376 | $0.001263 | $26,048 | - |
| Jun-19 2025 | $0.001263 | $0.00119125 | $0.001263 | $0.00122829 | $3,604 | - |
| Jun-18 2025 | $0.00122003 | $0.0011814 | $0.00123299 | $0.00123013 | $5,183 | - |
| Jun-17 2025 | $0.00121881 | $0.00121881 | $0.00131021 | $0.00127535 | $3,049 | - |
| Jun-16 2025 | $0.00130868 | $0.00130868 | $0.00145375 | $0.00145375 | $9,546 | - |
| Jun-15 2025 | $0.00145063 | $0.00137364 | $0.00147716 | $0.00142498 | $11,164 | - |
| Jun-14 2025 | $0.00142826 | $0.00136592 | $0.00203 | $0.00203 | $69,761 | - |
| Jun-13 2025 | $0.0019201 | $0.00089724 | $0.00241783 | $0.00095295 | $166,589 | - |
| Jun-12 2025 | $0.00099664 | $0.0009813 | $0.00103029 | $0.00102018 | $3,385 | - |
| Jun-11 2025 | $0.00104083 | $0.0010227 | $0.00108905 | $0.0010227 | - | - |
| Jun-10 2025 | $0.00102541 | $0.00101618 | $0.00126238 | $0.00110857 | $28,780 | - |
| Jun-09 2025 | $0.00107528 | $0.00097705 | $0.00119634 | $0.00115571 | $16,235 | - |
| Jun-08 2025 | $0.00116616 | $0.00112596 | $0.00117229 | $0.00114724 | $589 | - |
| Jun-07 2025 | $0.00112604 | $0.00112468 | $0.00113295 | $0.00113295 | - | - |