時価総額 $3.23T
1.52%
ボリューム24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
硬貨
33.869
+1
取引所
885
最後の更新
3 分 前
Sage Universe (SAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00013488 | $0.00012917 | $0.00013488 | $0.00012917 | - | - |
| Dec-26 2025 | $0.00012917 | $0.00012838 | $0.00013226 | $0.00012838 | - | - |
| Dec-25 2025 | $0.00013027 | $0.00012862 | $0.00013097 | $0.00013097 | $91 | - |
| Dec-24 2025 | $0.00013097 | $0.00012642 | $0.00013097 | $0.00012976 | - | - |
| Dec-23 2025 | $0.00012976 | $0.0001287 | $0.00013079 | $0.00013079 | $206 | - |
| Dec-22 2025 | $0.00012957 | $0.00012957 | $0.00013152 | $0.00013024 | - | - |
| Dec-21 2025 | $0.00013024 | $0.00012898 | $0.00013054 | $0.00013008 | $168 | - |
| Dec-20 2025 | $0.00013008 | $0.00012961 | $0.00014509 | $0.00014509 | $2,151 | - |
| Dec-19 2025 | $0.00014309 | $0.00013686 | $0.00014309 | $0.00013988 | - | - |
| Dec-18 2025 | $0.00014281 | $0.00014082 | $0.00015539 | $0.00014082 | $2,116 | - |
| Dec-17 2025 | $0.00014082 | $0.00014082 | $0.00014856 | $0.00014836 | - | - |
| Dec-16 2025 | $0.00014875 | $0.00014722 | $0.00016035 | $0.00016035 | $1,778 | - |
| Dec-15 2025 | $0.00016035 | $0.00016035 | $0.00017636 | $0.00017207 | - | - |
| Dec-14 2025 | $0.00017207 | $0.00017207 | $0.00018132 | $0.00017995 | $530 | - |
| Dec-13 2025 | $0.00018028 | $0.00017754 | $0.00018143 | $0.00017839 | $668 | - |