時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
SagaCoin (SAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.016026 | $0.015734 | $0.017693 | $0.017642 | - | $103,732 |
| Apr-28 2022 | $0.533062 | $0.131346 | $0.563667 | $0.143719 | - | $3,450,195 |
| Nov-27 2021 | $0.049571 | $0.048389 | $0.049925 | $0.048389 | $10 | $313,193 |
| Nov-26 2021 | $0.048449 | $0.048146 | $0.070708 | $0.053083 | $11 | $343,578 |
| Nov-25 2021 | $0.053107 | $0.052985 | $0.063594 | $0.063447 | $3 | $410,660 |
| Nov-23 2021 | $0.056163 | $0.05287 | $0.057316 | $0.053955 | $6 | $349,222 |
| Nov-22 2021 | $0.053972 | $0.048705 | $0.096298 | $0.05432 | $6 | $351,581 |
| Nov-21 2021 | $0.054151 | $0.049016 | $0.088655 | $0.051473 | $10 | $333,158 |
| Nov-20 2021 | $0.051436 | $0.049884 | $0.251253 | $0.057165 | $1 | $369,994 |
| Nov-19 2021 | $0.057124 | $0.055981 | $0.078104 | $0.074213 | $4 | $480,340 |
| Nov-18 2021 | $0.769192 | $0.115306 | $2.7588 | $0.227649 | - | $1,473,436 |
| Nov-17 2021 | $1.9885 | $0.101535 | $1.9885 | $0.111171 | - | $719,545 |
| Nov-13 2021 | $0.062368 | $0.061584 | $0.06291 | $0.062457 | $19 | $404,251 |
| Nov-12 2021 | $0.062374 | $0.06169 | $0.062576 | $0.061865 | $19 | $400,419 |
| Oct-20 2021 | $0.059013 | $0.056348 | $0.059206 | $0.056851 | $13 | $367,962 |