時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-19 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-18 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-17 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-16 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-15 2022 | $0.00050819 | $0.00050819 | $0.00050819 | $0.00050819 | - | - |
Jan-14 2022 | $0.00050819 | $0.00050766 | $0.00050819 | $0.00050766 | - | - |
Jan-13 2022 | $0.00050766 | $0.00049996 | $0.0005208 | $0.00051961 | $183 | - |
Jan-12 2022 | $0.00051961 | $0.00048354 | $0.00052058 | $0.00048354 | $93 | - |
Jan-11 2022 | $0.00048354 | $0.00048354 | $0.00048354 | $0.00048354 | - | - |
Jan-10 2022 | $0.00048354 | $0.00048354 | $0.00048355 | $0.00048355 | - | - |
Jan-09 2022 | $0.00048355 | $0.0004725 | $0.00049129 | $0.00047621 | $48 | - |
Jan-08 2022 | $0.00047621 | $0.00046268 | $0.00051406 | $0.00051406 | $47 | - |
Jan-07 2022 | $0.00051406 | $0.00051406 | $0.00051406 | $0.00051406 | - | - |
Jan-06 2022 | $0.00051406 | $0.00051337 | $0.00051406 | $0.00051337 | - | - |