時価総額 $3.11T
-1.2%
ボリューム24h $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
SafeXI (SXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000034395906732 | $0.00000000033165761666 | $0.00000000034698061843 | $0.00000000033256999632 | - | - |
| Oct-10 2021 | $0.00000000033302103724 | $0.00000000033195885351 | $0.00000000034723003998 | $0.00000000034595455547 | - | - |
| Oct-09 2021 | $0.00000000034586229134 | $0.00000000034293831575 | $0.00000000035001707816 | $0.00000000034433135813 | - | - |
| Oct-08 2021 | $0.00000000034426713859 | $0.0000000003431837511 | $0.00000000036268870115 | $0.00000000036041168252 | - | - |
| Oct-07 2021 | $0.0000000003603867836 | $0.00000000035018516661 | $0.0000000003705398477 | $0.00000000035813415678 | - | - |
| Oct-06 2021 | $0.00000000035791376066 | $0.00000000034221276172 | $0.00000000036447130046 | $0.00000000036428571317 | - | - |
| Oct-05 2021 | $0.00000000036433492275 | $0.00000000034931406444 | $0.00000000036467940154 | $0.00000000035003174385 | - | - |
| Oct-04 2021 | $0.00000000034993926687 | $0.0000000003392563032 | $0.00000000035369108774 | $0.00000000035356416724 | - | - |
| Oct-03 2021 | $0.00000000035365940464 | $0.00000000034765477167 | $0.00000000035870755919 | $0.00000000035189460277 | - | - |
| Oct-02 2021 | $0.00000000035169891845 | $0.00000000033800030868 | $0.00000000035930132531 | $0.00000000034532231808 | - | - |
| Oct-01 2021 | $0.00000000034522672061 | $0.00000000031439594822 | $0.00000000034679118184 | $0.00000000031706285327 | - | - |
| Sep-30 2021 | $0.00000000031697881091 | $0.00000000030066124535 | $0.00000000031816849234 | $0.00000000030168603874 | - | - |
| Sep-29 2021 | $0.00000000030182878144 | $0.00000000027307958904 | $0.00000000030673734574 | $0.00000000027338943452 | - | - |
| Sep-28 2021 | $0.000000000273637424 | $0.00000000027195150578 | $0.00000000028272329779 | $0.00000000027693 | - | - |
| Sep-27 2021 | $0.000000000276879999999999 | $0.00000000027665 | $0.00000000029276 | $0.00000000028245 | - | - |