時価総額 $2.80T
-1.95%
ボリューム24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
SafeWolf (SW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
| Dec-18 2023 | $0.000000000001068089376695 | $0.000000000001066193099174 | $0.000000000001068089376695 | $0.000000000001066193099174 | - | - |
| Dec-17 2023 | $0.000000000001066193099174 | $0.000000000001066193099174 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
| Dec-16 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
| Dec-15 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
| Dec-14 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
| Dec-13 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.00000000000107151521843 | $0.000000000001068576096632 | - | - |
| Dec-12 2023 | $0.00000000000106886138844 | $0.000000000001066062545568 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0 | - |
| Dec-11 2023 | $0.000000000001075295786875 | $0.00000000000107473001032 | $0.000000000001075295786875 | $0.00000000000107473001032 | - | - |
| Dec-10 2023 | $0.00000000000107473001032 | $0.00000000000107473001032 | $0.000000000001075295786875 | $0.00000000000107473001032 | - | - |
| Dec-09 2023 | $0.00000000000107473001032 | $0.00000000000107473001032 | $0.000000000001075295786875 | $0.00000000000107473001032 | - | - |
| Dec-08 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |
| Dec-07 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |
| Dec-06 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |
| Dec-05 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |