時価総額 $4.47T
-0.42%
ボリューム24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-11 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-10 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-09 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-08 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-07 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-06 2022 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000164 | - | - |
Nov-05 2022 | $0.0000000164 | $0.0000000163 | $0.0000000169 | $0.0000000166 | - | - |
Nov-04 2022 | $0.0000000166 | $0.0000000148 | $0.0000000169 | $0.0000000148 | $2 | - |
Nov-03 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Nov-02 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Nov-01 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Oct-31 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Oct-30 2022 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | - | - |
Oct-29 2022 | $0.0000000147 | $0.0000000144 | $0.000000015 | $0.0000000145 | - | - |