時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-12 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-11 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-10 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-09 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-08 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-07 2022 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Nov-06 2022 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000164 | - | - |
Nov-05 2022 | $0.0000000164 | $0.0000000163 | $0.0000000169 | $0.0000000166 | - | - |
Nov-04 2022 | $0.0000000166 | $0.0000000148 | $0.0000000169 | $0.0000000148 | $2 | - |
Nov-03 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Nov-02 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Nov-01 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Oct-31 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Oct-30 2022 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | - | - |
Oct-29 2022 | $0.0000000147 | $0.0000000144 | $0.000000015 | $0.0000000145 | - | - |