時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
10 秒 前
SAFESPACE (SAFESPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
| Aug-30 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
| Aug-29 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
| Aug-28 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
| Aug-27 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
| Aug-26 2022 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | $0.00000000054934380159 | - | - |
| Aug-25 2022 | $0.00000000054934380159 | $0.00000000054924592709 | $0.00000000054934380159 | $0.00000000054924592709 | - | - |
| Aug-24 2022 | $0.000000000549261923389999 | $0.00000000054434299668 | $0.000000000555267711769999 | $0.000000000554241563969999 | - | - |
| Aug-23 2022 | $0.00000000055418033027 | $0.00000000054582133077 | $0.0000000005575788972 | $0.00000000055667353804 | $1 | - |
| Aug-22 2022 | $0.00000000055672779776 | $0.00000000053821810037 | $0.00000000056476501411 | $0.0000000005614826412 | $2 | - |
| Aug-21 2022 | $0.00000000056151343831 | $0.00000000054009438336 | $0.00000000056369555988 | $0.000000000560931935939999 | $30 | - |
| Aug-20 2022 | $0.000000000560931935939999 | $0.000000000560931935939999 | $0.000000000560931935939999 | $0.000000000560931935939999 | - | - |
| Aug-19 2022 | $0.000000000560931935939999 | $0.000000000560931935939999 | $0.000000000560931935939999 | $0.000000000560931935939999 | - | - |
| Aug-18 2022 | $0.000000000560931935939999 | $0.000000000560874506039999 | $0.000000000560931935939999 | $0.000000000560874506039999 | - | - |
| Aug-17 2022 | $0.0000000005608244535 | $0.00000000055862258551 | $0.00000000059181517152 | $0.00000000058878077906 | - | - |