時価総額 ₨705.43T
-1.2%
ボリューム24h ₨42.45T
-28.47%
BTC % 50.42%
-0.15%
ETH % 16.25%
-0.36%
硬貨
28.115
+17
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₨0.000000002134324980683784 | ₨0.000000002114603359637612 | ₨0.000000002171510524588843 | ₨0.000000002152502674375772 | ₨46,091 | - |
Jul-16 2024 | ₨0.000000002154415414696358 | ₨0.000000002043553934254879 | ₨0.000000002189633866692543 | ₨0.000000002162588647642661 | ₨2,163 | - |
Jul-15 2024 | ₨0.000000002134182674406494 | ₨0.000000002016558371456756 | ₨0.000000002134330262199914 | ₨0.000000002016558371456756 | ₨1,220 | - |
Jul-14 2024 | ₨0.000000002016558371456756 | ₨0.000000002002859603841205 | ₨0.000000002035331266982347 | ₨0.000000002008717595699218 | ₨356 | - |
Jul-13 2024 | ₨0.000000002008717595699218 | ₨0.000000002002276054338881 | ₨0.00000000204212791501975 | ₨0.000000002002276054338881 | ₨1,304 | - |
Jul-12 2024 | ₨0.000000002002276054338881 | ₨0.000000001949740477457117 | ₨0.000000002003210452708439 | ₨0.000000001984121224718591 | ₨111 | - |
Jul-11 2024 | ₨0.000000001984121224718591 | ₨0.000000001984121224718591 | ₨0.000000002040952114559882 | ₨0.000000001990590212119477 | ₨2,851 | - |
Jul-10 2024 | ₨0.000000001990590212119477 | ₨0.000000001963764369623075 | ₨0.000000002006174263625475 | ₨0.000000001965203264160585 | ₨10,949 | - |
Jul-09 2024 | ₨0.000000001965203264160585 | ₨0.00000000186104921531902 | ₨0.000000001965203264160585 | ₨0.000000001929126215282819 | ₨15 | - |
Jul-08 2024 | ₨0.000000001929126215282819 | ₨0.000000001823739910463323 | ₨0.000000001929126215282819 | ₨0.00000000186654613002246 | ₨43,037 | - |
Jul-07 2024 | ₨0.00000000186654613002246 | ₨0.000000001848013662538777 | ₨0.000000001956296777901963 | ₨0.00000000195622112746331 | ₨26,330 | - |
Jul-06 2024 | ₨0.000000001956225544333458 | ₨0.000000001850692983105255 | ₨0.000000001968060606596349 | ₨0.000000001850692983105255 | ₨29,568 | - |
Jul-05 2024 | ₨0.000000001850396068406032 | ₨0.000000001775362613518321 | ₨0.000000001934525406738995 | ₨0.000000001934269373702361 | ₨1,125 | - |
Jul-04 2024 | ₨0.000000001934269373702361 | ₨0.000000001934269373702361 | ₨0.000000002120474073680007 | ₨0.000000002120474073680007 | ₨797 | - |
Jul-03 2024 | ₨0.000000002125686233610317 | ₨0.000000002108896716850942 | ₨0.000000002159967545677228 | ₨0.000000002158999756663202 | ₨15,933 | - |
SafeMoonCash(SAFEMOONCASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1147日間分析、28-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.45914 PKR.