時価総額 $2.60T
-0.63%
ボリューム24h $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
硬貨
34.340
+2
取引所
885
最後の更新
43 秒 前
Safemoon CTO on Solana (SAFEMOONSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Mar-12 2026 | $0.00005319 | $0.00005299 | $0.00005384 | $0.00005384 | - | - |
| Mar-11 2026 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Mar-10 2026 | $0.00005384 | $0.00005274 | $0.00005384 | $0.00005274 | - | - |
| Mar-09 2026 | $0.00005274 | $0.00004894 | $0.00005274 | $0.00004894 | - | - |
| Mar-08 2026 | $0.00004894 | $0.00004894 | $0.00005141 | $0.00005141 | - | - |
| Mar-07 2026 | $0.00005237 | $0.00005237 | $0.00005336 | $0.00005336 | - | - |
| Mar-06 2026 | $0.00005336 | $0.00005336 | $0.00005494 | $0.00005494 | - | - |
| Mar-05 2026 | $0.00005494 | $0.00005494 | $0.00005718 | $0.00005718 | - | - |
| Mar-04 2026 | $0.00005707 | $0.00005239 | $0.00005707 | $0.00005239 | - | - |
| Mar-03 2026 | $0.00005239 | $0.00005139 | $0.00005294 | $0.00005139 | - | - |
| Mar-02 2026 | $0.00005139 | $0.00005139 | $0.00005301 | $0.00005301 | - | - |
| Mar-01 2026 | $0.00005301 | $0.00004988 | $0.00005301 | $0.00004988 | - | - |
| Feb-28 2026 | $0.00004975 | $0.00004858 | $0.00005117 | $0.00005117 | - | - |
| Feb-27 2026 | $0.00005117 | $0.00005117 | $0.0000548 | $0.0000548 | - | - |