時価総額 $2.50T
-0.57%
ボリューム24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Safemoon CTO on Solana (SAFEMOONSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00005263 | $0.00005176 | $0.00005263 | $0.00005227 | - | - |
| Feb-20 2026 | $0.00005227 | $0.00005006 | $0.00005227 | $0.00005006 | - | - |
| Feb-19 2026 | $0.00005006 | $0.00004992 | $0.00005006 | $0.00004992 | - | - |
| Feb-18 2026 | $0.00004992 | $0.00004992 | $0.00005308 | $0.00005298 | - | - |
| Feb-17 2026 | $0.00005298 | $0.0000518 | $0.00005379 | $0.00005249 | - | - |
| Feb-16 2026 | $0.00005249 | $0.00004717 | $0.00005302 | $0.00004717 | - | - |
| Feb-15 2026 | $0.00004717 | $0.00004717 | $0.0000557 | $0.00005471 | - | - |
| Feb-14 2026 | $0.00005432 | $0.00005014 | $0.00005432 | $0.00005014 | - | - |
| Feb-13 2026 | $0.00005014 | $0.00005014 | $0.00005014 | $0.00005014 | - | - |
| Feb-12 2026 | $0.00005014 | $0.00004948 | $0.00005014 | $0.00004948 | - | - |
| Feb-11 2026 | $0.00004948 | $0.00004947 | $0.00005411 | $0.00005311 | - | - |
| Feb-10 2026 | $0.00005386 | $0.00005133 | $0.00005733 | $0.0000527 | $2,250 | - |
| Feb-09 2026 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Feb-08 2026 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
| Feb-07 2026 | $0.00005355 | $0.00005173 | $0.00005401 | $0.00005373 | - | - |