時価総額 $3.15T
-4.16%
ボリューム24h $241.34B
18.87%
BTC % 54.63%
0.14%
ETH % 11.23%
-2.31%
硬貨
33.818
+9
取引所
885
最後の更新
1 分 前
Safemoon CTO on Solana (SAFEMOONSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006432 | $0.00006432 | $0.00006702 | $0.00006702 | - | - |
| Dec-14 2025 | $0.00006702 | $0.00006702 | $0.00006889 | $0.00006889 | - | - |
| Dec-13 2025 | $0.00006889 | $0.00006794 | $0.00006889 | $0.00006794 | - | - |
| Dec-12 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-11 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-10 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-09 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-08 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-07 2025 | $0.00006794 | $0.00006794 | $0.00007016 | $0.00007016 | - | - |
| Dec-06 2025 | $0.00007016 | $0.00006881 | $0.00007485 | $0.00007485 | - | - |
| Dec-05 2025 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | - | - |
| Dec-04 2025 | $0.00007485 | $0.00007216 | $0.00007485 | $0.00007216 | - | - |
| Dec-03 2025 | $0.00007216 | $0.00007153 | $0.00007367 | $0.00007153 | - | - |
| Dec-02 2025 | $0.00007153 | $0.00006505 | $0.00007153 | $0.00006505 | $7 | - |
| Dec-01 2025 | $0.00006505 | $0.00006505 | $0.00006653 | $0.00006653 | - | - |