時価総額 $2.50T
0.4%
ボリューム24h $88.20B
BTC % 53.91%
0.29%
ETH % 9.92%
-0.6%
硬貨
34.455
+2
取引所
885
最後の更新
1 分 前
Safemoon CTO on Solana (SAFEMOONSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Apr-02 2026 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Apr-01 2026 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Mar-31 2026 | $0.00005037 | $0.00005037 | $0.00005143 | $0.00005143 | - | - |
| Mar-30 2026 | $0.00005143 | $0.00004972 | $0.00005143 | $0.00004972 | - | - |
| Mar-29 2026 | $0.00004972 | $0.00004972 | $0.00005056 | $0.00005056 | - | - |
| Mar-28 2026 | $0.00005056 | $0.00005025 | $0.00005103 | $0.00005025 | - | - |
| Mar-27 2026 | $0.00005025 | $0.00005025 | $0.00005628 | $0.00005628 | - | - |
| Mar-26 2026 | $0.00005628 | $0.00005628 | $0.00005628 | $0.00005628 | - | - |
| Mar-25 2026 | $0.00005628 | $0.00005468 | $0.00005628 | $0.00005468 | - | - |
| Mar-24 2026 | $0.00005468 | $0.00005468 | $0.00005559 | $0.00005559 | - | - |
| Mar-23 2026 | $0.00005559 | $0.000052 | $0.00005559 | $0.00005448 | - | - |
| Mar-22 2026 | $0.00005448 | $0.00005448 | $0.00005448 | $0.00005448 | - | - |
| Mar-21 2026 | $0.00005448 | $0.00005448 | $0.00005448 | $0.00005448 | - | - |
| Mar-20 2026 | $0.00005448 | $0.00005441 | $0.00005448 | $0.00005441 | - | - |