時価総額 NZ$3.57T
-4.53%
ボリューム24h NZ$418.36B
28.72%
BTC % 50.34%
0.75%
ETH % 16.36%
-1.71%
硬貨
27.984
+32
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | - | - |
| Aug-15 2022 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | - | - |
| Aug-14 2022 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | - | - |
| Aug-13 2022 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | - | - |
| Aug-12 2022 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | - | - |
| Aug-11 2022 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | - | - |
| Aug-10 2022 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | NZ$0.00000000003854552033731 | - | - |
| Aug-09 2022 | NZ$0.00000000003854552033731 | NZ$0.000000000038017055288206 | NZ$0.000000000040336453878961 | NZ$0.000000000039257552333208 | - | - |
| Aug-08 2022 | NZ$0.000000000039256928575327 | NZ$0.000000000038858367341437 | NZ$0.000000000042884990908495 | NZ$0.000000000039090949101229 | - | - |
| Aug-07 2022 | NZ$0.000000000039090949101229 | NZ$0.000000000037007726754387 | NZ$0.000000000039791227737237 | NZ$0.000000000037395255006658 | - | - |
| Aug-06 2022 | NZ$0.00000000003739525702978 | NZ$0.000000000034819693227657 | NZ$0.000000000037464119844315 | NZ$0.000000000034983928640067 | - | - |
| Aug-05 2022 | NZ$0.000000000034983815051556 | NZ$0.000000000032585540987071 | NZ$0.000000000034983815051556 | NZ$0.000000000032872757580676 | - | - |
| Aug-04 2022 | NZ$0.000000000032872765151068 | NZ$0.000000000032244430935973 | NZ$0.000000000033618150417835 | NZ$0.000000000032430973503657 | - | - |
| Aug-03 2022 | NZ$0.000000000032430971333695 | NZ$0.000000000031389186783613 | NZ$0.000000000033878036754235 | NZ$0.000000000032293729932351 | - | - |
| Aug-02 2022 | NZ$0.000000000032292749321854 | NZ$0.000000000031367025211546 | NZ$0.000000000033493621629888 | NZ$0.000000000033177474962725 | - | - |
SafeMoon-AVAX（SAFEMOONA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、14-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63155 NZD.