時価総額 €2.01T
-5.12%
ボリューム24h €236.39B
29.31%
BTC % 50.36%
0.99%
ETH % 16.29%
-2.21%
硬貨
27.985
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | - | - |
Aug-15 2022 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | - | - |
Aug-14 2022 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | - | - |
Aug-13 2022 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | - | - |
Aug-12 2022 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | - | - |
Aug-11 2022 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | - | - |
Aug-10 2022 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | €0.000000000021836437125783 | - | - |
Aug-09 2022 | €0.000000000021836437125783 | €0.000000000021537056193396 | €0.000000000022851019555505 | €0.000000000022239810637774 | - | - |
Aug-08 2022 | €0.000000000022239457272464 | €0.000000000022013668198962 | €0.000000000024294792220166 | €0.000000000022145428178588 | - | - |
Aug-07 2022 | €0.000000000022145428178588 | €0.000000000020965261108646 | €0.000000000022542143290276 | €0.00000000002118479988361 | - | - |
Aug-06 2022 | €0.000000000021184801029729 | €0.000000000019725717418032 | €0.000000000021223812528517 | €0.00000000001981875848287 | - | - |
Aug-05 2022 | €0.0000000000198186941338 | €0.000000000018460046997603 | €0.0000000000198186941338 | €0.000000000018622758177342 | - | - |
Aug-04 2022 | €0.000000000018622762466048 | €0.000000000018266804615127 | €0.000000000019045030951978 | €0.000000000018372482914832 | - | - |
Aug-03 2022 | €0.000000000018372481685526 | €0.000000000017782299930879 | €0.000000000019192259257498 | €0.000000000018294733007981 | - | - |
Aug-02 2022 | €0.000000000018294177481963 | €0.000000000017769745170408 | €0.000000000018974484101798 | €0.00000000001879538373528 | - | - |
SafeMoon-AVAX(SAFEMOONA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、14-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92429 EUR.