時価総額 €2.01T -5.12%
ボリューム24h €236.39B 29.31%
BTC % 50.36% 0.99%
ETH % 16.29% -2.21%
硬貨 27.985 +32
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-16 2022 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 - -
Aug-15 2022 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 - -
Aug-14 2022 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 - -
Aug-13 2022 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 - -
Aug-12 2022 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 - -
Aug-11 2022 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 - -
Aug-10 2022 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 €0.000000000021836437125783 - -
Aug-09 2022 €0.000000000021836437125783 €0.000000000021537056193396 €0.000000000022851019555505 €0.000000000022239810637774 - -
Aug-08 2022 €0.000000000022239457272464 €0.000000000022013668198962 €0.000000000024294792220166 €0.000000000022145428178588 - -
Aug-07 2022 €0.000000000022145428178588 €0.000000000020965261108646 €0.000000000022542143290276 €0.00000000002118479988361 - -
Aug-06 2022 €0.000000000021184801029729 €0.000000000019725717418032 €0.000000000021223812528517 €0.00000000001981875848287 - -
Aug-05 2022 €0.0000000000198186941338 €0.000000000018460046997603 €0.0000000000198186941338 €0.000000000018622758177342 - -
Aug-04 2022 €0.000000000018622762466048 €0.000000000018266804615127 €0.000000000019045030951978 €0.000000000018372482914832 - -
Aug-03 2022 €0.000000000018372481685526 €0.000000000017782299930879 €0.000000000019192259257498 €0.000000000018294733007981 - -
Aug-02 2022 €0.000000000018294177481963 €0.000000000017769745170408 €0.000000000018974484101798 €0.00000000001879538373528 - -

SafeMoon-AVAX(SAFEMOONA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、326日間分析、14-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92429 EUR.