時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
SAFEGAME CASH (SGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
| Mar-06 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
| Mar-05 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
| Mar-04 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
| Mar-03 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
| Mar-02 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
| Mar-01 2022 | $0.00000000008014914694 | $0.00000000007267822927 | $0.00000000008040070791 | $0.00000000007267822927 | - | - |
| Feb-28 2022 | $0.00000000007267822927 | $0.00000000006974671997 | $0.00000000007374540029 | $0.00000000007374540029 | - | - |
| Feb-27 2022 | $0.00000000007374540029 | $0.00000000007106491144 | $0.00000000007393131022 | $0.00000000007258801732 | - | - |
| Feb-26 2022 | $0.00000000007258801732 | $0.00000000007258801732 | $0.00000000007258834332 | $0.00000000007258834332 | - | - |
| Feb-25 2022 | $0.00000000007258834332 | $0.000000000069432412079999 | $0.00000000007324163264 | $0.000000000070053478629999 | $309 | - |
| Feb-24 2022 | $0.000000000070053478629999 | $0.000000000066719398759999 | $0.00000000007783550149 | $0.00000000007783550149 | $301 | - |
| Feb-23 2022 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | - | - |
| Feb-22 2022 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | - | - |
| Feb-21 2022 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | - | - |