時価総額 MX$42.87T
-5.56%
ボリューム24h MX$3.45T
61.47%
BTC % 49.89%
0.42%
ETH % 16.82%
1.54%
硬貨
27.806
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-07 2022 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | - | - |
Mar-06 2022 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | - | - |
Mar-05 2022 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | - | - |
Mar-04 2022 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | - | - |
Mar-03 2022 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | - | - |
Mar-02 2022 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | MX$0.000000001436489115861538 | - | - |
Mar-01 2022 | MX$0.000000001436489115861538 | MX$0.000000001302590099737429 | MX$0.000000001440997767658557 | MX$0.000000001302590099737429 | - | - |
Feb-28 2022 | MX$0.000000001302590099737429 | MX$0.000000001250049538006319 | MX$0.000000001321716685777582 | MX$0.000000001321716685777582 | - | - |
Feb-27 2022 | MX$0.000000001321716685777582 | MX$0.000000001273675088265687 | MX$0.000000001325048693679993 | MX$0.000000001300973258021163 | - | - |
Feb-26 2022 | MX$0.000000001300973258021163 | MX$0.000000001300973258021163 | MX$0.000000001300979100821364 | MX$0.000000001300979100821364 | - | - |
Feb-25 2022 | MX$0.000000001300979100821364 | MX$0.000000001244416291986216 | MX$0.000000001312687809316928 | MX$0.000000001255547481441901 | MX$5,531 | - |
Feb-24 2022 | MX$0.000000001255547481441901 | MX$0.000000001195791768155851 | MX$0.000000001395022342554822 | MX$0.000000001395022342554822 | MX$5,397 | - |
Feb-23 2022 | MX$0.000000001395022342554822 | MX$0.000000001395022342554822 | MX$0.000000001395022342554822 | MX$0.000000001395022342554822 | - | - |
Feb-22 2022 | MX$0.000000001395022342554822 | MX$0.000000001395022342554822 | MX$0.000000001395022342554822 | MX$0.000000001395022342554822 | - | - |
Feb-21 2022 | MX$0.000000001395022342554822 | MX$0.000000001395022342554822 | MX$0.000000001395022342554822 | MX$0.000000001395022342554822 | - | - |
SAFEGAME CASH(SGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.9227 MXN.