時価総額 $2.56T
2.19%
ボリューム24h $130.06B
32.09%
BTC % 54.1%
0.53%
ETH % 10.05%
0.89%
硬貨
34.457
+1
取引所
885
最後の更新
41 秒 前
SafeGalaxy (SAFEGALAXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000005316920232880001 | $0.000000005066948666860001 | $0.000000005357857499920001 | $0.000000005223052762270001 | - | - |
| Oct-10 2021 | $0.000000005223794942900001 | $0.000000005209790876960001 | $0.000000005439363695570001 | $0.000000005355516409980001 | - | - |
| Oct-09 2021 | $0.000000005369777279890001 | $0.000000005238205023450001 | $0.000000005459169169450001 | $0.000000005406057115320001 | - | - |
| Oct-08 2021 | $0.000000005405159749040001 | $0.000000005360072714540001 | $0.000000005687954682800001 | $0.000000005521636167520001 | - | - |
| Oct-07 2021 | $0.000000005527093860310001 | $0.000000005370897467880001 | $0.000000006051601353300001 | $0.000000005561525047950001 | - | - |
| Oct-06 2021 | $0.000000005562202141690001 | $0.000000005256522335040001 | $0.000000005616891214830001 | $0.000000005399647370230001 | - | - |
| Oct-05 2021 | $0.000000005404868064360001 | $0.000000005107991979540001 | $0.000000005641222112660001 | $0.000000005253343636830001 | - | - |
| Oct-04 2021 | $0.000000005256573243750001 | $0.000000004888382839450001 | $0.000000005290434727990001 | $0.000000005268973101010001 | - | - |
| Oct-03 2021 | $0.000000005262292699410001 | $0.000000004842859611420001 | $0.000000005303683244660001 | $0.000000005166694750010001 | - | - |
| Oct-02 2021 | $0.000000005163340275670001 | $0.000000004595782145090001 | $0.000000005544712272170001 | $0.000000004700884194570001 | - | - |
| Oct-01 2021 | $0.000000004701434201270001 | $0.000000004473584980980001 | $0.000000004833538184810001 | $0.000000004551209520540001 | - | - |
| Sep-30 2021 | $0.000000004549620108660001 | $0.00000000441670640255 | $0.000000004592593072880001 | $0.000000004497724802000001 | - | - |
| Sep-29 2021 | $0.000000004500481817809999 | $0.00000000432106613187 | $0.000000004536050001330001 | $0.000000004359215870930001 | - | - |
| Sep-28 2021 | $0.000000004361908955069999 | $0.00000000423585 | $0.000000004714790000000001 | $0.000000004713030000000001 | - | - |
| Sep-27 2021 | $0.000000004712610000000001 | $0.000000004231650000000001 | $0.000000004752120000000001 | $0.000000004709350000000001 | - | - |