時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
SafeCity (SAFECITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2021 | $0.00000000005440258817 | $0.00000000005380753958 | $0.00000000005537068523 | $0.00000000005502305907 | - | - |
| Oct-07 2021 | $0.00000000005501925782 | $0.00000000005346180504 | $0.00000000005656929815 | $0.00000000005467535548 | - | - |
| Oct-06 2021 | $0.00000000005464170822 | $0.00000000005224467994 | $0.00000000005564282976 | $0.00000000005561449666 | - | - |
| Oct-05 2021 | $0.00000000005562200935 | $0.00000000005332881628 | $0.00000000005567459998 | $0.00000000005343838241 | - | - |
| Oct-04 2021 | $0.00000000005342426421 | $0.00000000005179332556 | $0.00000000005399704437 | $0.00000000005397766777 | - | - |
| Oct-03 2021 | $0.0000000000539922074 | $0.000000000053075496619999 | $0.00000000005476289525 | $0.00000000005372277996 | - | - |
| Oct-02 2021 | $0.00000000005369290537 | $0.00000000005160157634 | $0.00000000005485354389 | $0.00000000005271940735 | - | - |
| Oct-01 2021 | $0.00000000005270481275 | $0.00000000004799796363 | $0.00000000005294365474 | $0.00000000004840511268 | - | - |
| Sep-30 2021 | $0.00000000004839228216 | $0.00000000004590112436 | $0.00000000004857390755 | $0.00000000004605757675 | - | - |
| Sep-29 2021 | $0.00000000004607936888 | $0.00000000004169030885 | $0.00000000004682874588 | $0.00000000004173761211 | - | - |
| Sep-28 2021 | $0.00000000004177547198 | $0.00000000004151808749 | $0.00000000004316258731 | $0.00000000004228 | - | - |
| Sep-27 2021 | $0.00000000004227 | $0.00000000004224 | $0.00000000004469 | $0.00000000004312 | - | - |
| Sep-26 2021 | $0.0000000000431 | $0.00000000004037 | $0.00000000004428 | $0.00000000004399 | - | - |
| Sep-25 2021 | $0.00000000004401 | $0.00000000004325 | $0.00000000004516 | $0.00000000004451 | - | - |
| Sep-24 2021 | $0.00000000004447 | $0.0000000000423 | $0.00000000004823 | $0.00000000004807 | - | - |