時価総額 $2.51T
3.06%
ボリューム24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2021 | $0.0000001186 | $0.0000001186 | $0.0000001193 | $0.0000001192 | - | - |
| Dec-29 2021 | $0.0000001193 | $0.000000119 | $0.0000001249 | $0.0000001243 | - | - |
| Dec-28 2021 | $0.0000001243 | $0.000000124 | $0.0000001323 | $0.0000001323 | - | - |
| Dec-27 2021 | $0.0000001323 | $0.0000001319 | $0.000000134 | $0.0000001326 | - | - |
| Dec-26 2021 | $0.0000001326 | $0.0000001314 | $0.0000001344 | $0.0000001339 | - | - |
| Dec-25 2021 | $0.0000001344 | $0.0000001307 | $0.0000001354 | $0.0000001326 | - | - |
| Dec-24 2021 | $0.0000001325 | $0.0000001322 | $0.0000001342 | $0.0000001337 | - | - |
| Dec-23 2021 | $0.0000001337 | $0.0000001283 | $0.0000001404 | $0.0000001402 | - | - |
| Dec-22 2021 | $0.0000001402 | $0.0000001396 | $0.0000001452 | $0.0000001436 | $402 | - |
| Dec-21 2021 | $0.0000001437 | $0.0000001405 | $0.0000001441 | $0.0000001406 | - | - |
| Dec-20 2021 | $0.0000001406 | $0.0000001361 | $0.0000001417 | $0.0000001413 | - | - |
| Dec-19 2021 | $0.0000001413 | $0.0000001412 | $0.0000001453 | $0.0000001438 | $319 | - |
| Dec-18 2021 | $0.0000001438 | $0.0000001388 | $0.000000144 | $0.0000001413 | - | - |
| Dec-17 2021 | $0.0000001412 | $0.0000001363 | $0.0000001451 | $0.000000145 | - | - |
| Dec-16 2021 | $0.000000145 | $0.0000001447 | $0.000000148 | $0.0000001466 | - | - |