時価総額 $2.56T
2%
ボリューム24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
18 秒 前
SafeBank ETH (SBANK-ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000006593090000000001 | $0.000000006261060000000001 | $0.000000006632320000000001 | $0.000000006304670000000001 | - | - |
| Oct-10 2021 | $0.000000006310460000000001 | $0.000000006305719999999999 | $0.000000006589340000000001 | $0.000000006578850000000001 | - | - |
| Oct-09 2021 | $0.000000006586320000000001 | $0.000000006492220000000001 | $0.000000006634280000000001 | $0.000000006537100000000001 | - | - |
| Oct-08 2021 | $0.000000006539280000000001 | $0.000000006498630000000001 | $0.000000006710820000000001 | $0.000000006595860000000001 | - | - |
| Oct-07 2021 | $0.000000006603940000000001 | $0.000000006391960000000001 | $0.000000006815850000000001 | $0.000000006574960000000001 | - | - |
| Oct-06 2021 | $0.000000006571000000000001 | $0.000000006150060000000001 | $0.000000006637720000000001 | $0.000000006452220000000001 | - | - |
| Oct-05 2021 | $0.000000006463120000000001 | $0.000000006161730000000001 | $0.000000006498560000000001 | $0.000000006218839999999999 | - | - |
| Oct-04 2021 | $0.000000006217290000000001 | $0.000000006059210000000001 | $0.000000006286150000000001 | $0.000000006274360000000001 | - | - |
| Oct-03 2021 | $0.000000006271580000000001 | $0.000000006165850000000001 | $0.000000006403310000000001 | $0.000000006222720000000001 | - | - |
| Oct-02 2021 | $0.000000006231790000000001 | $0.000000005984580000000001 | $0.000000006336560000000001 | $0.000000006052280000000001 | - | - |
| Oct-01 2021 | $0.000000006051850000000001 | $0.000000005471550000000001 | $0.000000006088970000000001 | $0.000000005508910000000001 | - | - |
| Sep-30 2021 | $0.000000005508850000000001 | $0.000000005210890000000001 | $0.000000005574440000000001 | $0.000000005215500000000001 | - | - |
| Sep-29 2021 | $0.000000005221410000000001 | $0.000000005138810000000001 | $0.000000005398590000000001 | $0.000000005151030000000001 | - | - |
| Sep-28 2021 | $0.000000005157590000000001 | $0.000000005146760000000001 | $0.000000005456710000000001 | $0.000000005406420000000001 | - | - |
| Sep-27 2021 | $0.000000005406750000000001 | $0.000000005406330000000001 | $0.000000005806080000000001 | $0.000000005597200000000001 | - | - |