時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
56 秒 前
SafeApe (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-16 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-15 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-14 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-13 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-12 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043582207642 | - | - |
| Feb-11 2022 | $0.00000000043582207642 | $0.00000000043582207642 | $0.00000000043626686587 | $0.00000000043626686587 | - | - |
| Feb-10 2022 | $0.00000000043626686587 | $0.00000000041781574685 | $0.00000000069166976647 | $0.00000000069099320531 | $8,147 | - |
| Feb-09 2022 | $0.00000000069099320531 | $0.00000000037464465119 | $0.0000044457 | $0.0000005361 | $8,268 | - |
| Feb-08 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-07 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-06 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-05 2022 | $0.0000005361 | $0.0000005361 | $0.0000005361 | $0.0000005361 | - | - |
| Feb-04 2022 | $0.0000005361 | $0.0000004974 | $0.0000005361 | $0.0000004976 | $1,723 | - |
| Feb-03 2022 | $0.0000004976 | $0.0000004879 | $0.0000005379 | $0.0000005379 | $1,599 | - |