時価総額 $2.56T
2%
ボリューム24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Safe money (SAFEMONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.00000000821677259706 | $0.000000008172881846420001 | $0.00000000821677259706 | $0.000000008211347206650001 | - | - |
| Oct-26 2021 | $0.000000008212199791640002 | $0.000000008145522529370001 | $0.000000008568782027300001 | $0.000000008175888415920001 | - | - |
| Oct-25 2021 | $0.0000000081784300763 | $0.000000008014568655710001 | $0.000000008233729450880001 | $0.00000000805269527663 | - | - |
| Oct-24 2021 | $0.000000008054945855120002 | $0.000000007899966990780001 | $0.000000008237223850930001 | $0.000000008174903594610001 | - | - |
| Oct-23 2021 | $0.000000008175181359930002 | $0.000000008025655702850001 | $0.00000000821509398804 | $0.000000008100768806680001 | - | - |
| Oct-22 2021 | $0.00000000809721271069 | $0.000000008008400915060001 | $0.000000008278372164980001 | $0.000000008076081312760001 | - | - |
| Oct-21 2021 | $0.00000000807879220819 | $0.000000008077672043340002 | $0.00000000859083126968 | $0.000000008363522563809999 | - | - |
| Oct-20 2021 | $0.00000000836361166477 | $0.000000008042314111220001 | $0.000000008456624601550001 | $0.0000000080674484407 | - | - |
| Oct-19 2021 | $0.000000008067233217330002 | $0.0000000077517642219 | $0.000000008241260746780001 | $0.000000007928803522780001 | $8,096 | - |
| Oct-18 2021 | $0.000000007932790708870002 | $0.00000000780781925439 | $0.000000008708442430780001 | $0.00000000812513567997 | $9,326 | - |
| Oct-17 2021 | $0.000000008125033572400001 | $0.000000007955618605170001 | $0.000000008521214567909999 | $0.000000008167297254720001 | $4,524 | - |
| Oct-16 2021 | $0.000000008169646079110001 | $0.000000007911399985150001 | $0.00000000929131046759 | $0.000000008160942005550001 | $16,460 | - |
| Oct-15 2021 | $0.0000000081608060196 | $0.000000008134085528520001 | $0.000000008673555835930001 | $0.000000008384082606499999 | $12,247 | - |
| Oct-14 2021 | $0.000000008390327837320002 | $0.000000007812788530200001 | $0.000000008990117550769999 | $0.000000008652289061219999 | $8,868 | - |
| Oct-13 2021 | $0.000000008654284789490001 | $0.000000007914535214800001 | $0.000000008759928853610001 | $0.000000008326266116300001 | $12,310 | - |