時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
SAFE Community Token (SAFECOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-26 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-25 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-24 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-23 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-22 2022 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Jan-21 2022 | $0.0000001524 | $0.0000001524 | $0.0000001528 | $0.0000001528 | - | - |
| Jan-20 2022 | $0.0000001528 | $0.0000001528 | $0.0000001659 | $0.0000001605 | $3 | - |
| Jan-19 2022 | $0.0000001605 | $0.0000001587 | $0.0000001717 | $0.0000001717 | $3 | - |
| Jan-18 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Jan-17 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Jan-16 2022 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Jan-15 2022 | $0.0000001717 | $0.0000001684 | $0.0000001742 | $0.0000001698 | $6 | - |
| Jan-14 2022 | $0.0000001698 | $0.0000001641 | $0.0000001734 | $0.0000001686 | $13 | - |
| Jan-13 2022 | $0.0000001686 | $0.0000001611 | $0.0000001723 | $0.0000001611 | $7 | - |