時価総額 $4.07T -3.22%
ボリューム24h $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
硬貨 32.814 +12
取引所 885
最後の更新 3 分 前
S S

S (S) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-08 2025 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 - -
Apr-07 2025 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 - -
Apr-06 2025 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 - -
Apr-05 2025 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 - -
Apr-04 2025 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 - -
Apr-03 2025 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 - -
Apr-02 2025 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 $0.0000000023416662094884 - -
Apr-01 2025 $0.0000000023416662094884 $0.000000000090579435829114 $0.0000000023416662094884 $0.000000000090579435829114 - -
Mar-31 2025 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 - -
Mar-30 2025 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 - -
Mar-29 2025 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 - -
Mar-28 2025 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 - -
Mar-27 2025 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 - -
Mar-26 2025 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 - -
Mar-25 2025 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 $0.000000000090579435829114 - -

S(S)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、04-02-2025日から。