時価総額 $2.54T
-1.65%
ボリューム24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
硬貨
28.304
+21
取引所
885
最後の更新
1 分 前
Ryoshi Research (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.080969 | $0.080969 | $0.085397 | $0.085241 | $101,383 | - |
| Jul-28 2024 | $0.084725 | $0.083257 | $0.085035 | $0.08392 | $118,855 | - |
| Jul-27 2024 | $0.084706 | $0.084067 | $0.085989 | $0.084937 | $125,032 | - |
| Jul-26 2024 | $0.085048 | $0.082688 | $0.085048 | $0.082688 | $128,240 | - |
| Jul-25 2024 | $0.082528 | $0.080507 | $0.086521 | $0.086521 | $121,436 | - |
| Jul-24 2024 | $0.086379 | $0.086371 | $0.090708 | $0.090708 | $116,337 | - |
| Jul-23 2024 | $0.091026 | $0.088524 | $0.091792 | $0.089592 | $122,407 | - |
| Jul-22 2024 | $0.089592 | $0.089592 | $0.091943 | $0.091943 | $122,518 | - |
| Jul-21 2024 | $0.091792 | $0.0889 | $0.091792 | $0.091262 | $123,519 | - |
| Jul-20 2024 | $0.091314 | $0.090434 | $0.091927 | $0.090896 | $118,418 | - |
| Jul-19 2024 | $0.091093 | $0.087899 | $0.091355 | $0.088204 | $126,553 | - |
| Jul-18 2024 | $0.088456 | $0.087549 | $0.089715 | $0.087549 | $119,327 | - |
| Jul-17 2024 | $0.087613 | $0.087613 | $0.090548 | $0.089237 | $117,799 | - |
| Jul-16 2024 | $0.088513 | $0.087187 | $0.09007 | $0.09007 | $118,044 | - |
| Jul-15 2024 | $0.089577 | $0.083457 | $0.089577 | $0.083457 | $98,403 | - |