時価総額 $2.04T
-7.33%
ボリューム24h $489.55B
70.16%
BTC % 52.33%
0.42%
ETH % 14.26%
-3.78%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
Ryoshi Research (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.034075 | $0.033793 | $0.045707 | $0.045707 | $142,739 | - |
| Aug-03 2024 | $0.045734 | $0.045734 | $0.057959 | $0.057959 | $107,702 | - |
| Aug-02 2024 | $0.057852 | $0.057315 | $0.06558 | $0.065032 | $121,646 | - |
| Aug-01 2024 | $0.066814 | $0.054692 | $0.073814 | $0.073814 | $120,787 | - |
| Jul-31 2024 | $0.073935 | $0.064623 | $0.077344 | $0.075913 | $124,749 | - |
| Jul-30 2024 | $0.077208 | $0.076538 | $0.081151 | $0.080479 | $124,479 | - |
| Jul-29 2024 | $0.080969 | $0.080969 | $0.085397 | $0.085241 | $101,383 | - |
| Jul-28 2024 | $0.084725 | $0.083257 | $0.085035 | $0.08392 | $118,855 | - |
| Jul-27 2024 | $0.084706 | $0.084067 | $0.085989 | $0.084937 | $125,032 | - |
| Jul-26 2024 | $0.085048 | $0.082688 | $0.085048 | $0.082688 | $128,240 | - |
| Jul-25 2024 | $0.082528 | $0.080507 | $0.086521 | $0.086521 | $121,436 | - |
| Jul-24 2024 | $0.086379 | $0.086371 | $0.090708 | $0.090708 | $116,337 | - |
| Jul-23 2024 | $0.091026 | $0.088524 | $0.091792 | $0.089592 | $122,407 | - |
| Jul-22 2024 | $0.089592 | $0.089592 | $0.091943 | $0.091943 | $122,518 | - |
| Jul-21 2024 | $0.091792 | $0.0889 | $0.091792 | $0.091262 | $123,519 | - |