時価総額 $2.34T
-0.03%
ボリューム24h $92.76B
-40.91%
BTC % 53.03%
-0.35%
ETH % 13.28%
1.35%
硬貨
28.820
+3
取引所
885
最後の更新
2 分 前
Ryoshi Research (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00532118 | $0.00518177 | $0.00540227 | $0.00539957 | $34,637 | - |
| Sep-20 2024 | $0.00534123 | $0.00485014 | $0.00535156 | $0.00489075 | $36,346 | - |
| Sep-19 2024 | $0.00486134 | $0.00472071 | $0.00500108 | $0.00490053 | $38,157 | - |
| Sep-18 2024 | $0.00481012 | $0.00451044 | $0.00481012 | $0.00468075 | $41,996 | - |
| Sep-17 2024 | $0.00467045 | $0.00461959 | $0.00486062 | $0.00465938 | $33,711 | - |
| Sep-16 2024 | $0.00461922 | $0.00450991 | $0.00481964 | $0.00479011 | $33,989 | - |
| Sep-15 2024 | $0.0047921 | $0.00467258 | $0.00495068 | $0.00495068 | $37,365 | - |
| Sep-14 2024 | $0.00498058 | $0.00469241 | $0.00498058 | $0.00492287 | $42,439 | - |
| Sep-13 2024 | $0.00476221 | $0.00460938 | $0.00476221 | $0.00471983 | $36,998 | - |
| Sep-12 2024 | $0.00465256 | $0.00462071 | $0.00482394 | $0.00477477 | $36,298 | - |
| Sep-11 2024 | $0.00471363 | $0.00458113 | $0.00681014 | $0.00681014 | $52,838 | - |
| Sep-10 2024 | $0.00686879 | $0.00649468 | $0.00692787 | $0.0065421 | $33,405 | - |
| Sep-09 2024 | $0.00652189 | $0.00630227 | $0.00666732 | $0.00641929 | $40,830 | - |
| Sep-08 2024 | $0.00628284 | $0.00598225 | $0.0063959 | $0.00598225 | $37,813 | - |
| Sep-07 2024 | $0.00601116 | $0.00581064 | $0.00608148 | $0.00590028 | $38,322 | - |