時価総額 $2.43T
2.44%
ボリューム24h $171.21B
17.7%
BTC % 52.82%
0.13%
ETH % 13.07%
-0.23%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Ryoshi Research (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0051495 | $0.00504063 | $0.00529738 | $0.00529738 | - | - |
| Sep-24 2024 | $0.00535633 | $0.00508323 | $0.00539991 | $0.00539991 | $22,296 | - |
| Sep-23 2024 | $0.00533974 | $0.00517591 | $0.00548088 | $0.00521171 | $28,065 | - |
| Sep-22 2024 | $0.00531139 | $0.00514126 | $0.00540161 | $0.00529252 | $25,205 | - |
| Sep-21 2024 | $0.00532118 | $0.00518177 | $0.00540227 | $0.00539957 | $34,637 | - |
| Sep-20 2024 | $0.00534123 | $0.00485014 | $0.00535156 | $0.00489075 | $36,346 | - |
| Sep-19 2024 | $0.00486134 | $0.00472071 | $0.00500108 | $0.00490053 | $38,157 | - |
| Sep-18 2024 | $0.00481012 | $0.00451044 | $0.00481012 | $0.00468075 | $41,996 | - |
| Sep-17 2024 | $0.00467045 | $0.00461959 | $0.00486062 | $0.00465938 | $33,711 | - |
| Sep-16 2024 | $0.00461922 | $0.00450991 | $0.00481964 | $0.00479011 | $33,989 | - |
| Sep-15 2024 | $0.0047921 | $0.00467258 | $0.00495068 | $0.00495068 | $37,365 | - |
| Sep-14 2024 | $0.00498058 | $0.00469241 | $0.00498058 | $0.00492287 | $42,439 | - |
| Sep-13 2024 | $0.00476221 | $0.00460938 | $0.00476221 | $0.00471983 | $36,998 | - |
| Sep-12 2024 | $0.00465256 | $0.00462071 | $0.00482394 | $0.00477477 | $36,298 | - |
| Sep-11 2024 | $0.00471363 | $0.00458113 | $0.00681014 | $0.00681014 | $52,838 | - |