時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00000000046358855054 | $0.00000000046150797713 | $0.00000000047034877107 | $0.00000000046443447568 | - | - |
Sep-28 2022 | $0.00000000046322968997 | $0.00000000044566931781 | $0.00000000046709220178 | $0.00000000044566931781 | - | - |
Sep-27 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-26 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-25 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-24 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-23 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-22 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-21 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-20 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-19 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-18 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-17 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-16 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |
Sep-15 2022 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | $0.00000000044566931781 | - | - |