時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
RUSH (RUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-07 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-06 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-05 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-04 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-03 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
| Jun-02 2023 | $0.00810094 | $0.00795942 | $0.00812744 | $0.00802181 | - | - |
| Jun-01 2023 | $0.00802136 | $0.00798332 | $0.00816993 | $0.00814141 | $5 | - |
| May-31 2023 | $0.00814141 | $0.00804198 | $0.00831605 | $0.00828603 | $5 | - |
| May-30 2023 | $0.00828595 | $0.00825954 | $0.00837847 | $0.00829776 | $5 | - |
| May-29 2023 | $0.00829783 | $0.00824513 | $0.00848622 | $0.00839864 | $5 | - |
| May-28 2023 | $0.0083979 | $0.00801787 | $0.00841816 | $0.00803016 | $5 | - |
| May-27 2023 | $0.00803031 | $0.00796504 | $0.00803274 | $0.00799007 | $5 | - |
| May-26 2023 | $0.00799001 | $0.00787996 | $0.00803262 | $0.00791655 | $5 | - |
| May-25 2023 | $0.00791644 | $0.00776136 | $0.0079382 | $0.0078777 | $5 | - |