時価総額 €2.26T
-0.64%
ボリューム24h €110.11B
-34.84%
BTC % 49.82%
-0.08%
ETH % 16.88%
0.65%
硬貨
27.845
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-06 2022 | €0.00809708 | €0.00809708 | €0.00809708 | €0.00809708 | - | - |
Dec-05 2022 | €0.00809708 | €0.00809708 | €0.00809708 | €0.00809708 | - | - |
Dec-04 2022 | €0.00809708 | €0.00809708 | €0.00809708 | €0.00809708 | - | - |
Dec-03 2022 | €0.00809708 | €0.00809708 | €0.00809708 | €0.00809708 | - | - |
Dec-02 2022 | €0.00809708 | €0.00809708 | €0.00809708 | €0.00809708 | - | - |
Dec-01 2022 | €0.00809708 | €0.00809708 | €0.00809708 | €0.00809708 | - | - |
Nov-30 2022 | €0.00809708 | €0.00809613 | €0.00809708 | €0.00809613 | - | - |
Nov-29 2022 | €0.00809613 | €0.00794264 | €0.00836662 | €0.00804716 | - | - |
Nov-28 2022 | €0.00804495 | €0.00801941 | €0.010008 | €0.010008 | €22 | - |
Nov-27 2022 | €0.010008 | €0.010008 | €0.010008 | €0.010008 | - | - |
Nov-26 2022 | €0.010008 | €0.010008 | €0.010023 | €0.010023 | - | - |
Nov-25 2022 | €0.010014 | €0.0098391 | €0.010128 | €0.010033 | - | - |
Nov-24 2022 | €0.010033 | €0.00847984 | €0.010056 | €0.00847984 | €18 | - |
Nov-23 2022 | €0.00847984 | €0.00847984 | €0.00847984 | €0.00847984 | - | - |
Nov-22 2022 | €0.00847984 | €0.00841304 | €0.00857658 | €0.00849832 | - | - |
RunEarner(RUNEARN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93629 EUR.