時価総額 $2.43T
2.24%
ボリューム24h $172.99B
21.91%
BTC % 52.88%
0.18%
ETH % 13.04%
-0.23%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
Jun-02 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
Jun-01 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-31 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-30 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-29 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-28 2023 | $0.00084355 | $0.00084338 | $0.00084355 | $0.00084338 | - | - |
May-27 2023 | $0.00084326 | $0.00083512 | $0.00085791 | $0.00085791 | $61 | - |
May-26 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-25 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-24 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-23 2023 | $0.00085791 | $0.00084619 | $0.0008623 | $0.00084626 | - | - |
May-22 2023 | $0.00084642 | $0.00084627 | $0.0008576 | $0.0008576 | $8 | - |
May-21 2023 | $0.0008576 | $0.0008576 | $0.0008576 | $0.0008576 | - | - |
May-20 2023 | $0.0008576 | $0.00085468 | $0.0008579 | $0.0008569 | - | - |