時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Run For Life (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-27 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-26 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-25 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-24 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-23 2022 | $0.00079334 | $0.00079334 | $0.00079334 | $0.00079334 | - | - |
| Jul-22 2022 | $0.00079334 | $0.00079149 | $0.00080156 | $0.00079754 | - | - |
| Jul-21 2022 | $0.00079693 | $0.0007604 | $0.00079693 | $0.00078965 | $3 | - |
| Jul-20 2022 | $0.00078965 | $0.00078965 | $0.00082314 | $0.00082314 | - | - |
| Jul-19 2022 | $0.00082314 | $0.00073448 | $0.00082737 | $0.00073448 | - | - |
| Jul-18 2022 | $0.00073448 | $0.00072527 | $0.00073736 | $0.00072527 | - | - |
| Jul-17 2022 | $0.00072527 | $0.0007212 | $0.00074801 | $0.00072985 | $29 | - |
| Jul-16 2022 | $0.00072985 | $0.00067355 | $0.000734 | $0.00068347 | $36 | - |
| Jul-15 2022 | $0.00068347 | $0.00067239 | $0.00069313 | $0.00067764 | $31 | - |
| Jul-14 2022 | $0.00067764 | $0.00064992 | $0.00068629 | $0.00065925 | $26 | - |