時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Jan-08 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Jan-07 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Jan-06 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Jan-05 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Jan-04 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Jan-03 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Jan-02 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Jan-01 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Dec-31 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Dec-30 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Dec-29 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Dec-28 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Dec-27 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
Dec-26 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |