時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
RUG BIDEN (RUGBID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-13 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-12 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-11 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-10 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-09 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-08 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-07 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-06 2022 | $0.0000000127 | $0.0000000124 | $0.000000013 | $0.0000000128 | $5 | - |
| Jan-05 2022 | $0.0000000128 | $0.0000000124 | $0.0000000139 | $0.0000000127 | $5 | - |
| Jan-04 2022 | $0.0000000127 | $0.0000000126 | $0.000000013 | $0.0000000128 | $11 | - |
| Jan-03 2022 | $0.0000000128 | $0.0000000122 | $0.0000000131 | $0.0000000124 | $15 | - |
| Jan-02 2022 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | $5 | - |
| Jan-01 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Dec-31 2021 | $0.000000012 | $0.0000000119 | $0.0000000123 | $0.0000000121 | - | - |