時価総額 $2.43T
-3.19%
ボリューム24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
55 秒 前
RTX Tokenized Stock (Ondo) (RTXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $205.46 | $205.46 | $205.46 | $205.46 | - | $858 |
| Feb-21 2026 | $205.46 | $205.44 | $205.53 | $205.53 | - | $858 |
| Feb-20 2026 | $205.39 | $205.01 | $206.49 | $205.79 | $20 | $857 |
| Feb-19 2026 | $205.74 | $201.84 | $205.74 | $204.98 | $7 | $859 |
| Feb-18 2026 | $204.98 | $203.37 | $205.17 | $204.34 | $418 | $856 |
| Feb-17 2026 | $204.17 | $199.59 | $204.74 | $199.59 | $71 | $852 |
| Feb-16 2026 | $199.59 | $199.59 | $199.59 | $199.59 | - | $833 |
| Feb-15 2026 | $199.59 | $199.59 | $199.59 | $199.59 | - | $833 |
| Feb-14 2026 | $199.59 | $199.40 | $199.61 | $199.40 | - | $833 |
| Feb-13 2026 | $200.38 | $198.97 | $202.43 | $200.85 | $49 | $836 |
| Feb-12 2026 | $200.75 | $198.45 | $201.51 | $198.48 | $614 | $838 |
| Feb-11 2026 | $198.48 | $194.59 | $198.48 | $194.59 | - | $829 |
| Feb-10 2026 | $195.15 | $193.42 | $197.98 | $196.21 | $158 | $815 |
| Feb-09 2026 | $196.18 | $195.90 | $200.08 | $195.90 | $232 | $819 |
| Feb-08 2026 | $195.90 | $195.90 | $195.90 | $195.90 | - | $818 |