時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
RTX Tokenized Stock (Ondo) (RTXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $205.65 | $205.15 | $205.78 | $205.31 | $672,422 | $858 |
| Mar-13 2026 | $205.54 | $203.06 | $205.81 | $203.70 | $677,383 | $858 |
| Mar-12 2026 | $204.11 | $203.16 | $207.89 | $207.44 | $674,766 | $852 |
| Mar-11 2026 | $208.45 | $207.19 | $208.91 | $207.95 | $667,613 | $870 |
| Mar-10 2026 | $208.10 | $207.15 | $209.71 | $209.16 | $469,333 | $869 |
| Mar-09 2026 | $209.43 | $207.96 | $213.80 | $212.74 | $76,294 | $874 |
| Mar-08 2026 | $212.59 | $212.54 | $213.29 | $213.26 | $55,533 | $887 |
| Mar-07 2026 | $212.93 | $211.66 | $213.29 | $211.66 | $60,020 | $889 |
| Mar-06 2026 | $211.74 | $202.45 | $211.74 | $202.45 | $91,723 | $884 |
| Mar-05 2026 | $202.88 | $201.82 | $210.00 | $209.14 | $64,055 | $847 |
| Mar-04 2026 | $209.05 | $205.42 | $209.47 | $207.12 | $63,662 | $873 |
| Mar-03 2026 | $207.11 | $206.38 | $215.59 | $213.62 | $674 | $865 |
| Mar-02 2026 | $213.34 | $202.47 | $218.01 | $202.47 | $25,162 | $891 |
| Mar-01 2026 | $202.47 | $202.47 | $202.47 | $202.47 | - | $845 |
| Feb-28 2026 | $202.47 | $202.43 | $203.28 | $203.28 | - | $845 |