時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Royal Protocol (ROY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-27 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-26 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-25 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-24 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-23 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-22 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
| May-21 2022 | $0.00001472 | $0.00001414 | $0.00001479 | $0.00001425 | - | - |
| May-20 2022 | $0.00001425 | $0.00001389 | $0.0000144 | $0.00001414 | $43 | - |
| May-19 2022 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| May-18 2022 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| May-17 2022 | $0.00001414 | $0.0000141 | $0.00001414 | $0.0000141 | - | - |
| May-16 2022 | $0.0000141 | $0.00001378 | $0.00001479 | $0.00001471 | $55 | - |
| May-15 2022 | $0.00001471 | $0.00001364 | $0.00001478 | $0.00001417 | $304 | - |
| May-14 2022 | $0.00001417 | $0.00001314 | $0.00001456 | $0.00001317 | $250 | - |