時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
16 秒 前
Royal Flush Coin (RFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-14 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-13 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-12 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-11 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-10 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-09 2022 | $0.0000041712 | $0.0000041712 | $0.000004172 | $0.000004172 | - | - |
| May-08 2022 | $0.000004172 | $0.0000041281 | $0.0000043065 | $0.0000042923 | $2,465 | - |
| May-07 2022 | $0.0000042923 | $0.0000042308 | $0.00001323 | $0.00001323 | $2,538 | - |
| May-06 2022 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| May-05 2022 | $0.00001323 | $0.0000132 | $0.00001323 | $0.0000132 | - | - |
| May-04 2022 | $0.0000132 | $0.00001254 | $0.00001328 | $0.00001256 | $292 | - |
| May-03 2022 | $0.00001256 | $0.00001245 | $0.00001539 | $0.00001539 | $270 | - |
| May-02 2022 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| May-01 2022 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |