時価総額 $2.18T
0.84%
ボリューム24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
硬貨
34.665
取引所
204
ライブ
Rowket Market (KET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rowket Market (KET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 184 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $0.00020527 | $0.00020249 | $0.00020616 | $0.00020428 | - | - |
| Oct-22 2021 | $0.00020433 | $0.00020098 | $0.00021116 | $0.00020131 | - | - |
| Oct-21 2021 | $0.00020156 | $0.00019993 | $0.00021521 | $0.00021335 | - | - |
| Oct-20 2021 | $0.00021316 | $0.00020571 | $0.00021706 | $0.0002073 | - | - |
| Oct-19 2021 | $0.00020722 | $0.00020506 | $0.00021163 | $0.000206 | - | - |
| Oct-18 2021 | $0.0002059 | $0.00019936 | $0.00020632 | $0.00020004 | - | - |
| Oct-17 2021 | $0.00020006 | $0.00019514 | $0.00020133 | $0.0001988 | - | - |
| Oct-16 2021 | $0.00019902 | $0.00019746 | $0.00020503 | $0.00020142 | $2 | - |
| Oct-15 2021 | $0.00020151 | $0.00019269 | $0.00020283 | $0.0002 | $2 | - |
| Oct-14 2021 | $0.00019997 | $0.00019594 | $0.00020451 | $0.00019922 | $3 | - |
| Oct-13 2021 | $0.0001991 | $0.00018584 | $0.00019947 | $0.00018692 | $5 | - |
| Oct-12 2021 | $0.00018666 | $0.00016792 | $0.000187 | $0.00017556 | $2 | - |
| Oct-11 2021 | $0.00017575 | $0.00017219 | $0.00018015 | $0.00017266 | $3 | - |
| Oct-10 2021 | $0.0001729 | $0.00017235 | $0.00017885 | $0.00017803 | $45 | - |
| Oct-09 2021 | $0.00017798 | $0.00017536 | $0.00017964 | $0.00017564 | $58 | - |