時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
ROVR Network (ROVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.009607 | $0.00959639 | $0.00981068 | $0.00979309 | $7,394 | - |
| Aug-17 2025 | $0.00974758 | $0.00974693 | $0.00980595 | $0.00975396 | $1,761 | - |
| Aug-16 2025 | $0.00980516 | $0.00976051 | $0.00982614 | $0.0097656 | $2,276 | - |
| Aug-15 2025 | $0.00976755 | $0.00976755 | $0.00987682 | $0.00981271 | $3,715 | - |
| Aug-14 2025 | $0.00985138 | $0.00975993 | $0.00986109 | $0.00981969 | $6,800 | - |
| Aug-13 2025 | $0.00982175 | $0.00981267 | $0.00999333 | $0.00991589 | $7,465 | - |
| Aug-12 2025 | $0.00986709 | $0.00978373 | $0.00986894 | $0.00983373 | $5,154 | - |
| Aug-11 2025 | $0.0098334 | $0.00963285 | $0.0098334 | $0.0096814 | $6,954 | - |
| Aug-10 2025 | $0.00968662 | $0.00961806 | $0.00972728 | $0.00970732 | $3,119 | - |
| Aug-09 2025 | $0.00972278 | $0.00967503 | $0.00980009 | $0.00969128 | $4,464 | - |
| Aug-08 2025 | $0.00974057 | $0.0096255 | $0.00975425 | $0.00968517 | $3,670 | - |
| Aug-07 2025 | $0.00968834 | $0.00963285 | $0.0097207 | $0.00967388 | $6,670 | - |
| Aug-06 2025 | $0.00973288 | $0.0096464 | $0.00975912 | $0.00971542 | $3,450 | - |
| Aug-05 2025 | $0.00966763 | $0.0095277 | $0.00971331 | $0.00964214 | $9,250 | - |
| Aug-04 2025 | $0.00964404 | $0.00959221 | $0.00972957 | $0.00963655 | $7,725 | - |