時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
ROVR Network (ROVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0096907 | $0.0096907 | $0.00988436 | $0.00988117 | $83,666 | $2,086,340 |
| Nov-16 2025 | $0.00987013 | $0.00985119 | $0.00988935 | $0.00986122 | $100,082 | $2,124,970 |
| Nov-15 2025 | $0.00986859 | $0.00985365 | $0.00990429 | $0.00989656 | $72,450 | $2,124,638 |
| Nov-14 2025 | $0.0099071 | $0.00988437 | $0.01008 | $0.010062 | $111,819 | $2,132,930 |
| Nov-13 2025 | $0.010073 | $0.010073 | $0.010138 | $0.010138 | $96,239 | $2,168,796 |
| Nov-12 2025 | $0.010133 | $0.010133 | $0.010364 | $0.010363 | $104,764 | $2,181,756 |
| Nov-11 2025 | $0.010316 | $0.010189 | $0.010362 | $0.010352 | $96,831 | $2,221,053 |
| Nov-10 2025 | $0.010199 | $0.00945652 | $0.010279 | $0.00961199 | $151,333 | $2,195,917 |
| Nov-09 2025 | $0.00942431 | $0.00931778 | $0.00948402 | $0.00931778 | $107,139 | $2,028,988 |
| Nov-08 2025 | $0.00936271 | $0.00936271 | $0.00953718 | $0.00944522 | $89,691 | $2,015,726 |
| Nov-07 2025 | $0.0094016 | $0.0094016 | $0.00949471 | $0.00946846 | $87,088 | $2,024,098 |
| Nov-06 2025 | $0.00946252 | $0.00933875 | $0.00947477 | $0.00934914 | $93,936 | $2,037,215 |
| Nov-05 2025 | $0.00933142 | $0.00933142 | $0.00950628 | $0.00950402 | $114,835 | $2,008,988 |
| Nov-04 2025 | $0.00951551 | $0.00914191 | $0.00956991 | $0.00922835 | $116,136 | $2,048,622 |
| Nov-03 2025 | $0.0092217 | $0.0092217 | $0.00926137 | $0.00926137 | $105,988 | $1,985,367 |