時価総額 $3.19T
0.7%
ボリューム24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
ROVR Network (ROVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00805933 | $0.00805933 | $0.00810519 | $0.00810519 | $88,151 | $1,735,118 |
| Dec-26 2025 | $0.00810715 | $0.00808978 | $0.0081521 | $0.00814886 | $77,898 | $1,745,412 |
| Dec-25 2025 | $0.0081665 | $0.00811207 | $0.0081665 | $0.00811544 | $87,814 | $1,758,190 |
| Dec-24 2025 | $0.00811736 | $0.00811736 | $0.00816974 | $0.00816106 | $80,692 | $1,747,610 |
| Dec-23 2025 | $0.00821873 | $0.00819738 | $0.00825184 | $0.00825184 | $100,692 | $1,769,435 |
| Dec-22 2025 | $0.00825784 | $0.00824287 | $0.00826078 | $0.00824424 | $75,040 | $1,777,855 |
| Dec-21 2025 | $0.00824682 | $0.00824682 | $0.00830761 | $0.00829252 | $85,630 | $1,775,482 |
| Dec-20 2025 | $0.00829559 | $0.00829559 | $0.00835626 | $0.00834469 | $85,248 | $1,785,982 |
| Dec-19 2025 | $0.00834271 | $0.00834271 | $0.0084275 | $0.00841434 | $95,962 | $1,796,127 |
| Dec-18 2025 | $0.00841613 | $0.00835218 | $0.00847162 | $0.00846057 | $76,365 | $1,811,934 |
| Dec-17 2025 | $0.0084622 | $0.00843354 | $0.00846401 | $0.00844757 | $121,069 | $1,821,853 |
| Dec-16 2025 | $0.00844296 | $0.0084357 | $0.0085113 | $0.0085113 | $97,638 | $1,817,710 |
| Dec-15 2025 | $0.00851838 | $0.00850433 | $0.00877354 | $0.00874784 | $104,879 | $1,833,946 |
| Dec-14 2025 | $0.0087513 | $0.0087513 | $0.00885139 | $0.00885139 | $104,069 | $1,884,093 |
| Dec-13 2025 | $0.00884512 | $0.00883799 | $0.00887033 | $0.00884245 | $90,176 | $1,904,293 |