時価総額 $4.12T 2.23%
ボリューム24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
ROVR Network ROVR

ROVR Network (ROVR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.010081 $0.010037 $0.010141 $0.010083 $94,109 $1,287,818
Oct-24 2025 $0.010074 $0.010074 $0.010189 $0.010174 $84,292 $1,286,954
Oct-23 2025 $0.010182 $0.010155 $0.01027 $0.010223 $105,413 $1,300,801
Oct-22 2025 $0.010244 $0.010244 $0.010357 $0.010313 $84,059 $1,308,710
Oct-21 2025 $0.010314 $0.010313 $0.010371 $0.010331 $94,657 $1,317,708
Oct-20 2025 $0.010343 $0.010282 $0.010343 $0.010314 $93,446 $1,321,347
Oct-19 2025 $0.010294 $0.010276 $0.010381 $0.010288 $86,152 $1,315,086
Oct-18 2025 $0.010391 $0.010294 $0.010391 $0.010301 $80,936 $1,327,474
Oct-17 2025 $0.010408 $0.010365 $0.010687 $0.010663 $109,230 $1,329,661
Oct-16 2025 $0.010652 $0.010644 $0.010792 $0.010738 $92,830 $1,360,796
Oct-15 2025 $0.010746 $0.010746 $0.010971 $0.010874 $92,178 $1,372,818
Oct-14 2025 $0.010845 $0.010845 $0.010949 $0.010868 $73,093 $1,385,453
Oct-13 2025 $0.010899 $0.010886 $0.011027 $0.010984 $95,569 $1,392,409
Oct-12 2025 $0.010989 $0.010918 $0.01105 $0.011017 $82,185 $1,403,826
Oct-11 2025 $0.010953 $0.010953 $0.011344 $0.011344 $107,251 $1,399,288

ROVR Network(ROVR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、159日間分析、20-05-2025日から。