時価総額 £1.85T
1.4%
ボリューム24h £82.41B
-1.09%
BTC % 50.09%
0.61%
ETH % 16.31%
-0.42%
硬貨
28.053
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-13 2024 | £2.2545 | £2.1645 | £2.3144 | £2.2460 | £793,801 | £35,757,593 |
Jul-12 2024 | £2.2463 | £2.0489 | £2.2622 | £2.0589 | £1,041,146 | £35,608,114 |
Jul-11 2024 | £2.0656 | £2.0024 | £2.0762 | £2.0459 | £1,061,234 | £32,725,932 |
Jul-10 2024 | £2.0593 | £2.0302 | £2.0722 | £2.0382 | £1,132,418 | £32,607,550 |
Jul-09 2024 | £2.0434 | £2.0265 | £2.0918 | £2.0885 | £801,749 | £32,337,503 |
Jul-08 2024 | £2.0829 | £1.8686 | £2.1146 | £1.9155 | £940,566 | £32,944,737 |
Jul-07 2024 | £1.8998 | £1.8998 | £2.1517 | £2.1273 | £844,106 | £30,032,479 |
Jul-06 2024 | £2.1297 | £1.9540 | £2.1297 | £2.0566 | £1,090,348 | £33,647,641 |
Jul-05 2024 | £2.0667 | £1.6863 | £2.0732 | £1.8785 | £1,489,957 | £32,635,193 |
Jul-04 2024 | £1.8892 | £1.8885 | £2.0871 | £2.0212 | £990,225 | £29,816,045 |
Jul-03 2024 | £2.0189 | £2.0161 | £2.1340 | £2.1340 | £867,483 | £31,845,600 |
Jul-02 2024 | £2.1453 | £2.1453 | £2.2875 | £2.2864 | £894,619 | £33,820,797 |
Jul-01 2024 | £2.2466 | £2.2466 | £2.4076 | £2.3951 | £824,457 | £35,397,247 |
Jun-30 2024 | £2.3853 | £2.3003 | £2.3853 | £2.3504 | £902,759 | £37,562,019 |
Jun-29 2024 | £2.3562 | £2.2020 | £2.3909 | £2.2222 | £1,208,884 | £37,082,836 |
Router Protocol(ROUTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1270日間分析、21-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78731 GBP.