時価総額 $2.49T
-1.89%
ボリューム24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
硬貨
29.377
+16
取引所
885
最後の更新
1 分 前
roup (Ordinals) (ROUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00017532 | $0.00017497 | $0.00021759 | $0.00021733 | $204 | - |
| Oct-30 2024 | $0.00021789 | $0.00020104 | $0.00021789 | $0.00020291 | $210 | - |
| Oct-29 2024 | $0.00021768 | $0.00020127 | $0.00022004 | $0.00020127 | $102 | - |
| Oct-28 2024 | $0.00020127 | $0.00020127 | $0.00020127 | $0.00020127 | - | - |
| Oct-27 2024 | $0.00020127 | $0.00020127 | $0.00020127 | $0.00020127 | - | - |
| Oct-26 2024 | $0.00020127 | $0.00019932 | $0.00020127 | $0.00019983 | - | - |
| Oct-25 2024 | $0.00020098 | $0.00019774 | $0.00026595 | $0.00026595 | $99 | - |
| Oct-24 2024 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-23 2024 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-22 2024 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-21 2024 | $0.00026595 | $0.00026592 | $0.00027074 | $0.00026928 | - | - |
| Oct-20 2024 | $0.00026934 | $0.00020441 | $0.00026934 | $0.00020517 | $415 | - |
| Oct-19 2024 | $0.00020508 | $0.00020421 | $0.00023941 | $0.00020514 | $452 | - |
| Oct-18 2024 | $0.00020494 | $0.00020494 | $0.00026549 | $0.00026255 | $120 | - |
| Oct-17 2024 | $0.00026279 | $0.00026052 | $0.00026459 | $0.00026396 | $24 | - |