時価総額 $2.15T
-1.04%
ボリューム24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
roup (Ordinals) (ROUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00023424 | $0.00023424 | $0.00032515 | $0.00023988 | $35,682 | - |
| Aug-06 2024 | $0.00023869 | $0.00020094 | $0.00024782 | $0.00024714 | $82,947 | - |
| Aug-05 2024 | $0.00024724 | $0.00023959 | $0.00030024 | $0.00029755 | $38,485 | - |
| Aug-04 2024 | $0.00029759 | $0.00028715 | $0.0003826 | $0.00029714 | $37,745 | - |
| Aug-03 2024 | $0.0002972 | $0.00029597 | $0.00033191 | $0.00033191 | $81,268 | - |
| Aug-02 2024 | $0.00033185 | $0.00030034 | $0.00036727 | $0.00036609 | $81,852 | - |
| Aug-01 2024 | $0.00036602 | $0.00036572 | $0.00043207 | $0.00043207 | $80,838 | - |
| Jul-31 2024 | $0.00043202 | $0.00042396 | $0.00047392 | $0.00044356 | $83,242 | - |
| Jul-30 2024 | $0.0004435 | $0.00043741 | $0.00060222 | $0.00051205 | $78,987 | - |
| Jul-29 2024 | $0.00051238 | $0.00050326 | $0.00065247 | $0.00050326 | $77,006 | - |
| Jul-28 2024 | $0.00050669 | $0.00039619 | $0.00063998 | $0.00039619 | $119,103 | - |
| Jul-27 2024 | $0.00040014 | $0.00037356 | $0.00040535 | $0.00040175 | $88,583 | - |
| Jul-26 2024 | $0.00039822 | $0.00034853 | $0.00044059 | $0.00040602 | $22,739 | - |
| Jul-25 2024 | $0.00046848 | $0.00034699 | $0.00052919 | $0.00034702 | $137,364 | - |
| Jul-24 2024 | $0.000347 | $0.0003237 | $0.00036425 | $0.00033218 | $81,976 | - |