時価総額 $2.23T
-3.72%
ボリューム24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
roup (Ordinals) (ROUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00018574 | $0.0001547 | $0.00023115 | $0.00022093 | $80,122 | - |
| Aug-26 2024 | $0.00022097 | $0.00018702 | $0.00029113 | $0.00025637 | $8,185 | - |
| Aug-25 2024 | $0.00025635 | $0.00025628 | $0.0002637 | $0.00026247 | $76,351 | - |
| Aug-24 2024 | $0.00026176 | $0.00025595 | $0.00029611 | $0.000277 | $7,360 | - |
| Aug-23 2024 | $0.00027687 | $0.00025541 | $0.00028421 | $0.00025545 | $19,390 | - |
| Aug-22 2024 | $0.0002556 | $0.00025559 | $0.00028145 | $0.00027464 | $58,935 | - |
| Aug-21 2024 | $0.00027461 | $0.00024938 | $0.00029592 | $0.00025358 | $60,912 | - |
| Aug-20 2024 | $0.00025357 | $0.00025357 | $0.00025966 | $0.00025382 | $80,136 | - |
| Aug-19 2024 | $0.00025383 | $0.00025377 | $0.00026987 | $0.00026346 | $78,238 | - |
| Aug-18 2024 | $0.00026296 | $0.00025117 | $0.00027389 | $0.00027389 | $3,420 | - |
| Aug-17 2024 | $0.00027388 | $0.00025424 | $0.00029878 | $0.00029878 | $80,912 | - |
| Aug-16 2024 | $0.00029877 | $0.00029452 | $0.00032051 | $0.00029452 | $10,798 | - |
| Aug-15 2024 | $0.00029463 | $0.00028553 | $0.00033173 | $0.00030096 | $39,271 | - |
| Aug-14 2024 | $0.00030095 | $0.00028813 | $0.0003059 | $0.00030144 | $47,816 | - |
| Aug-13 2024 | $0.00030137 | $0.00027515 | $0.00034279 | $0.00027515 | $64,616 | - |