時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
57 秒 前
roup (Ordinals) (ROUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00020095 | $0.00019826 | $0.00020253 | $0.00020253 | $50 | - |
| Oct-02 2024 | $0.00020253 | $0.00020078 | $0.00020399 | $0.00020078 | - | - |
| Oct-01 2024 | $0.00020056 | $0.00020053 | $0.0002112 | $0.0002024 | $122 | - |
| Sep-30 2024 | $0.00020316 | $0.00019404 | $0.00026209 | $0.00026209 | $179 | - |
| Sep-29 2024 | $0.0002626 | $0.00019735 | $0.00026369 | $0.00026343 | $98 | - |
| Sep-28 2024 | $0.000263 | $0.00026186 | $0.0003108 | $0.00029444 | $54 | - |
| Sep-27 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-26 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-25 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-24 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-23 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-22 2024 | $0.00029444 | $0.00029441 | $0.00030356 | $0.00030356 | - | - |
| Sep-21 2024 | $0.00030356 | $0.0000436 | $0.00030959 | $0.00018833 | $37 | - |
| Sep-20 2024 | $0.00018819 | $0.00018674 | $0.00031277 | $0.00022616 | $186 | - |
| Sep-19 2024 | $0.00022635 | $0.00022525 | $0.00026695 | $0.00026695 | $13 | - |