時価総額 $2.38T
-6.21%
ボリューム24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Roundhill Magnificent Seven ETF (Derivatives) (MAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $61.29 | $61.14 | $62.34 | $62.07 | - | - |
| Feb-26 2026 | $62.17 | $61.94 | $63.31 | $62.92 | - | - |
| Feb-25 2026 | $63.23 | $62.24 | $63.28 | $62.24 | - | - |
| Feb-24 2026 | $62.19 | $61.46 | $62.26 | $61.71 | - | - |
| Feb-23 2026 | $61.64 | $61.40 | $62.48 | $62.48 | - | - |
| Feb-22 2026 | $62.75 | $62.42 | $62.75 | $62.56 | - | - |
| Feb-21 2026 | $62.59 | $62.50 | $62.71 | $62.62 | - | - |
| Feb-20 2026 | $62.55 | $61.37 | $62.63 | $61.68 | - | - |
| Feb-19 2026 | $61.47 | $61.34 | $61.84 | $61.58 | - | - |
| Feb-18 2026 | $61.57 | $61.21 | $62.01 | $61.29 | - | - |
| Feb-17 2026 | $61.40 | $60.50 | $61.44 | $61.17 | - | - |
| Feb-16 2026 | $61.02 | $61.01 | $61.29 | $61.01 | - | - |
| Feb-15 2026 | $61.00 | $60.87 | $61.17 | $61.00 | - | - |
| Feb-14 2026 | $60.97 | $60.97 | $61.22 | $61.09 | - | - |
| Feb-13 2026 | $61.16 | $61.13 | $61.84 | $61.82 | - | - |