時価総額 $2.66T
1.52%
ボリューム24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Roundhill Magnificent Seven ETF (Derivatives) (MAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $59.84 | $59.60 | $60.69 | $60.30 | - | - |
| Apr-07 2026 | $60.09 | $57.25 | $60.09 | $58.46 | - | - |
| Apr-06 2026 | $58.28 | $58.08 | $58.75 | $58.11 | - | - |
| Apr-05 2026 | $57.94 | $57.65 | $58.14 | $58.13 | - | - |
| Apr-04 2026 | $58.15 | $57.73 | $58.20 | $58.17 | - | - |
| Apr-03 2026 | $58.17 | $57.71 | $58.24 | $58.24 | - | - |
| Apr-02 2026 | $58.21 | $57.20 | $58.62 | $58.62 | - | - |
| Apr-01 2026 | $58.65 | $58.08 | $59.05 | $58.31 | - | - |
| Mar-31 2026 | $58.00 | $54.99 | $58.00 | $54.99 | - | - |
| Mar-30 2026 | $55.16 | $55.13 | $56.05 | $55.22 | - | - |
| Mar-29 2026 | $55.19 | $55.19 | $55.41 | $55.37 | - | - |
| Mar-28 2026 | $55.47 | $55.09 | $55.47 | $55.17 | - | - |
| Mar-27 2026 | $55.23 | $55.23 | $57.65 | $57.65 | - | - |
| Mar-26 2026 | $57.63 | $57.61 | $58.92 | $58.92 | - | - |
| Mar-25 2026 | $58.85 | $58.85 | $59.33 | $59.12 | - | - |