時価総額 $2.48T
1.55%
ボリューム24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-16 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-15 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-14 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-13 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-12 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
Jul-11 2023 | $2.0501 | $2.0501 | $2.0506 | $2.0506 | - | - |
Jul-10 2023 | $2.0511 | $2.0497 | $2.0511 | $2.0506 | - | - |
Jul-09 2023 | $2.0504 | $2.0503 | $2.0512 | $2.0506 | - | - |
Jul-08 2023 | $2.0503 | $2.0500 | $2.0508 | $2.0503 | - | - |
Jul-07 2023 | $2.0501 | $2.0500 | $4.0017 | $4.0017 | $7 | - |
Jul-06 2023 | $3.9999 | $3.9992 | $5.002 | $5.000 | $35 | - |
Jul-05 2023 | $5.001 | $5.000 | $6.101 | $6.101 | $28 | - |
Jul-04 2023 | $6.101 | $6.100 | $6.242 | $6.242 | $125 | - |
Jul-03 2023 | $6.240 | $6.238 | $6.242 | $6.241 | - | - |