時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
Ross Inu ($ROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Apr-05 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Apr-04 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Apr-03 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Apr-02 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Apr-01 2022 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | $0.00000000016120290401 | - | - |
| Mar-31 2022 | $0.00000000016120290401 | $0.00000000016120128844 | $0.00000000016120290401 | $0.00000000016120128844 | - | - |
| Mar-30 2022 | $0.00000000016120128844 | $0.00000000015643727941 | $0.00000000016303776315 | $0.00000000015892203361 | $1,069 | - |
| Mar-29 2022 | $0.00000000015892203361 | $0.000000000157829335 | $0.00000000016581457444 | $0.00000000016580404226 | $1,045 | - |
| Mar-28 2022 | $0.00000000016580404423 | $0.00000000016533841759 | $0.00000000017028033242 | $0.0000000001658302366 | $556 | - |
| Mar-27 2022 | $0.0000000001658302366 | $0.00000000016295994378 | $0.00000000016662593709 | $0.00000000016437891926 | $642 | - |
| Mar-26 2022 | $0.00000000016437891926 | $0.00000000015906307493 | $0.00000000016470709358 | $0.00000000016398336383 | $151 | - |
| Mar-25 2022 | $0.00000000016398336383 | $0.00000000016017776885 | $0.0000000001646478968 | $0.00000000016017776885 | - | - |
| Mar-24 2022 | $0.00000000016017776885 | $0.00000000016017776885 | $0.00000000016017776885 | $0.00000000016017776885 | - | - |
| Mar-23 2022 | $0.00000000016017776885 | $0.00000000016017776885 | $0.00000000016056600526 | $0.00000000016056600526 | - | - |