時価総額 $2.49T -4.41%
ボリューム24h $183.90B 2.63%
BTC % 55.12% 0.27%
ETH % 12.11% -1.65%
硬貨 29.362 +12
取引所 885
最後の更新 2 分 前
Ross Inu $ROSS

Ross Inu ($ROSS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-06 2022 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 - -
Apr-05 2022 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 - -
Apr-04 2022 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 - -
Apr-03 2022 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 - -
Apr-02 2022 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 - -
Apr-01 2022 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 $0.00000000016120290401 - -
Mar-31 2022 $0.00000000016120290401 $0.00000000016120128844 $0.00000000016120290401 $0.00000000016120128844 - -
Mar-30 2022 $0.00000000016120128844 $0.00000000015643727941 $0.00000000016303776315 $0.00000000015892203361 $1,069 -
Mar-29 2022 $0.00000000015892203361 $0.000000000157829335 $0.00000000016581457444 $0.00000000016580404226 $1,045 -
Mar-28 2022 $0.00000000016580404423 $0.00000000016533841759 $0.00000000017028033242 $0.0000000001658302366 $556 -
Mar-27 2022 $0.0000000001658302366 $0.00000000016295994378 $0.00000000016662593709 $0.00000000016437891926 $642 -
Mar-26 2022 $0.00000000016437891926 $0.00000000015906307493 $0.00000000016470709358 $0.00000000016398336383 $151 -
Mar-25 2022 $0.00000000016398336383 $0.00000000016017776885 $0.0000000001646478968 $0.00000000016017776885 - -
Mar-24 2022 $0.00000000016017776885 $0.00000000016017776885 $0.00000000016017776885 $0.00000000016017776885 - -
Mar-23 2022 $0.00000000016017776885 $0.00000000016017776885 $0.00000000016056600526 $0.00000000016056600526 - -

Ross Inu($ROSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、18-08-2024日から。