時価総額 $2.73T
-4.92%
ボリューム24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
硬貨
34.180
取引所
885
最後の更新
2 分 前
RoseWifHat (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-11 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-10 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-09 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-08 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-07 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-06 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-05 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-04 2025 | $0.0000017376 | $0.0000017359 | $0.0000017389 | $0.0000017359 | - | - |
| Mar-03 2025 | $0.0000017359 | $0.0000017359 | $0.0000020734 | $0.0000020734 | $719 | - |
| Mar-02 2025 | $0.0000017842 | $0.0000017842 | $0.0000017842 | $0.0000017842 | - | - |
| Mar-01 2025 | $0.0000017842 | $0.0000017842 | $0.0000017842 | $0.0000017842 | - | - |
| Feb-28 2025 | $0.0000017842 | $0.0000016964 | $0.0000017842 | $0.0000016964 | $138 | - |
| Feb-27 2025 | $0.0000016964 | $0.0000016863 | $0.0000017118 | $0.0000016965 | $2,123 | - |
| Feb-26 2025 | $0.000001674 | $0.000001674 | $0.000001674 | $0.000001674 | - | - |