時価総額 $2.50T
0.1%
ボリューム24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 秒 前
RoseWifHat (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000024976 | $0.0000024703 | $0.0000024976 | $0.000002491 | $180 | - |
| Oct-18 2024 | $0.000002491 | $0.0000024329 | $0.000002491 | $0.0000024329 | $223 | - |
| Oct-17 2024 | $0.0000024329 | $0.0000024119 | $0.0000024709 | $0.0000024629 | $37 | - |
| Oct-16 2024 | $0.0000024629 | $0.0000024421 | $0.0000024629 | $0.0000024421 | $3 | - |
| Oct-15 2024 | $0.0000024421 | $0.0000024421 | $0.0000025242 | $0.0000025139 | $150 | - |
| Oct-14 2024 | $0.0000025086 | $0.0000023637 | $0.0000025086 | $0.0000023683 | $854 | - |
| Oct-13 2024 | $0.0000023557 | $0.0000023274 | $0.0000023557 | $0.000002348 | $358 | - |
| Oct-12 2024 | $0.0000023521 | $0.0000023106 | $0.0000023521 | $0.0000023239 | $11 | - |
| Oct-11 2024 | $0.0000023239 | $0.0000022259 | $0.0000023239 | $0.0000022259 | $90 | - |
| Oct-10 2024 | $0.0000022259 | $0.0000022224 | $0.0000022357 | $0.0000022224 | $30 | - |
| Oct-09 2024 | $0.0000022496 | $0.0000022496 | $0.0000022835 | $0.0000022835 | $28 | - |
| Oct-08 2024 | $0.0000022835 | $0.0000022792 | $0.0000023492 | $0.0000023492 | $28 | - |
| Oct-07 2024 | $0.0000023492 | $0.0000023201 | $0.0000023999 | $0.0000023201 | $38 | - |
| Oct-06 2024 | $0.0000023201 | $0.0000022938 | $0.0000023201 | $0.0000023018 | $4 | - |
| Oct-05 2024 | $0.0000023018 | $0.0000022803 | $0.0000023018 | $0.0000022803 | $67 | - |